Ericsson - Részvényárfolyam

Részvényárfolyam
83.12
Napi Változás
-2.88 -3.35%
Havi
-2.30%
Évi
42.74%
Q1 Előrejelzés
86.33


Ár Chg Nap Év Dátum
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Adyen 1,505.60 -37.80 -2.45% 1.43% 2025-03-11
Airbus 163.00 -0.12 -0.07% 3.16% 2025-03-11
Amadeus IT 69.36 -4.04 -5.50% 18.69% 2025-03-11
ASM International NV 426.30 3.30 0.78% -24.72% 2025-03-11
ASML Holding 632.00 -7.00 -1.10% -29.17% 2025-03-11
BAE Systems 1,575.50 6.50 0.41% 22.85% 2025-03-11
Cap Gemini 146.95 -5.85 -3.83% -34.83% 2025-03-11
Cisco Systems 60.67 -1.39 -2.24% 21.17% 2025-03-11
Dassault Systemes 38.96 -1.33 -3.30% -8.13% 2025-03-11
Elisa Oyj 46.26 0.04 0.09% 8.77% 2025-03-11
Ericsson 83.12 -2.88 -3.35% 42.74% 2025-03-11
Eutelsat Communications 7.51 0.05 0.60% 103.19% 2025-03-11
Fingerprint Cards 0.01 -0.001 -3.88% -98.77% 2025-03-11
Alphabet 166.10 -1.74 -1.04% 18.97% 2025-03-11
Indra Sistemas 25.16 0.22 0.88% 39.24% 2025-03-11
Infineon 34.50 0.15 0.42% -1.09% 2025-03-11
IHS Holding 3.67 0.23 6.69% 45.63% 2025-03-11
MTU Aero Engines AG 317.80 9.50 3.08% 44.32% 2025-03-11
Nokia 4.75 -0.05 -1.07% 41.90% 2025-03-11
Orange 11.77 -0.06 -0.47% 12.69% 2025-03-11
Oracle 144.33 -4.48 -3.01% 13.16% 2025-03-11
Qualcomm 153.22 -1.72 -1.11% -11.47% 2025-03-11
Rolls-Royce 747.40 14.60 1.99% 90.76% 2025-03-11
Safran 238.60 0.20 0.08% 20.55% 2025-03-11
SAP 238.65 -3.55 -1.47% 34.83% 2025-03-11
Tieto 19.56 -0.28 -1.41% -9.02% 2025-03-11

Ár Nap Év Dátum
Stockholm 2653 -57.85 -2.13% 5.19% 2025-03-11
EU600 537 0 0% 5.83% 2025-03-12