Safran - Részvényárfolyam

Részvényárfolyam
238.60
Napi Változás
0.20 0.08%
Havi
-3.17%
Évi
20.55%
Q1 Előrejelzés
249.40


Ár Chg Nap Év Dátum
Anglo American 2,245.00 -12.50 -0.55% 21.27% 2025-03-11
ABB 48.85 0.65 1.35% 17.65% 2025-03-11
Airbus 163.00 -0.12 -0.07% 3.16% 2025-03-11
Alstom 22.90 -0.28 -1.21% 88.40% 2025-03-11
Dassault Aviation 288.20 3.00 1.05% 63.47% 2025-03-11
Amadeus IT 69.36 -4.04 -5.50% 18.69% 2025-03-11
ASML Holding 632.00 -7.00 -1.10% -29.17% 2025-03-11
BAE Systems 1,575.50 6.50 0.41% 22.85% 2025-03-11
Boeing 154.22 6.21 4.20% -16.29% 2025-03-11
British American Tobacco 3,154.00 0 0% 33.28% 2025-03-11
Deutsche Telekom 33.43 -1.07 -3.10% 54.06% 2025-03-11
Eni 13.55 -0.08 -0.62% -7.80% 2025-03-11
Ericsson 83.12 -2.88 -3.35% 42.74% 2025-03-11
Eutelsat Communications 7.51 0.05 0.60% 103.19% 2025-03-11
Thales 234.70 -1.50 -0.64% 64.88% 2025-03-11
Infineon 34.50 0.15 0.42% -1.09% 2025-03-11
Lufthansa 7.44 -0.42 -5.29% 9.39% 2025-03-11
Lockheed Martin 469.43 -8.92 -1.86% 7.94% 2025-03-11
Melrose 486.60 -3.40 -0.69% -20.23% 2025-03-11
MTU Aero Engines AG 317.80 9.50 3.08% 44.32% 2025-03-11
Nokia 4.75 -0.05 -1.07% 41.90% 2025-03-11
Orange 11.77 -0.06 -0.47% 12.69% 2025-03-11
Rio Tinto 4,760.00 -68.50 -1.42% -3.13% 2025-03-11
Rolls-Royce 747.40 14.60 1.99% 90.76% 2025-03-11
Safran 238.60 0.20 0.08% 20.55% 2025-03-11
SAP 238.65 -3.55 -1.47% 34.83% 2025-03-11
Siemens 223.20 -5.20 -2.28% 22.14% 2025-03-11
Schneider Electric 222.75 3.65 1.67% 6.45% 2025-03-11
Telefonica 4.25 0.01 0.14% 9.89% 2025-03-11

Ár Nap Év Dátum
FR40 7942 -105.69 -1.31% -1.80% 2025-03-11
EU100 1552 -18.74 -1.19% 4.08% 2025-03-11
EU50 5357 -76.40 -1.42% 7.14% 2025-03-12
EU600 537 0 0% 5.83% 2025-03-12