SAF

111.43

Napi Változás:

1.02%

Évi:

24.34%

Ár Nap Év
Anglo American 3,300.50 110.00 3.45% 72.75%
ABB 33.06 -0.07 -0.21% 39.43%
Airbus 117.16 1.46 1.26% 83.84%
Alstom SA 35.05 0.09 0.26% -27.30%
Dassault Aviation SA 1,013.00 9.00 0.90% 38.58%
Amadeus IT 56.71 1.47 2.66% 31.64%
ASML Holding 652.70 13.70 2.14% 110.48%
BAE Systems PLC 582.60 6.60 1.15% 18.39%
Boeing 225.34 -1.14 -0.50% 38.87%
British American Tobacco 2,703.00 22.50 0.84% 7.11%
BHP Group PLC 2,356.00 32.00 1.38% -93.84%
Deutsche Telekom 17.42 -0.08 -0.48% 20.57%
Eni Group 10.09 0.07 0.69% 33.97%
Ericsson 100.55 1.68 1.70% -2.00%
Eutelsat Communications 9.39 0.22 2.38% 9.87%
Total 39.94 -0.32 -0.79% 13.63%
Infineon Technologie 33.45 1.31 4.08% 54.42%
Lufthansa 9.53 -0.02 -0.19% 31.09%
Lockheed Martin 368.30 -3.37 -0.91% -2.33%
Meggitt 729.60 260.50 55.53% 167.74%
Melrose 168.40 8.30 5.18% 90.89%
MTU Aero Engines AG 210.90 -0.20 -0.09% 51.89%
Nokia 5.21 0.04 0.79% 21.90%
Orange 9.44 0.04 0.43% -5.65%
Rio Tinto 6,214.00 113.00 1.85% 29.31%
Rolls-Royce 103.79 4.08 4.09% -54.95%
Safran 111.43 1.13 1.02% 24.34%
SAP 121.56 0.72 0.60% -11.62%
Siemens 134.64 3.06 2.33% 20.21%
Stmicroelectronics 35.03 0.49 1.40% 42.67%
Schneider Electric 141.84 0.54 0.38% 39.54%
Telefonica 3.93 0.07 1.72% 9.23%

Ár Nap Év
EU50 4117 27.32 0.67% 26.73%
EU100 1293 11.92 0.93% 33.13%
FR40 6676 63.14 0.95% 36.92%