Részvényárfolyam
210.30
Napi Változás
0.95 0.45%
Havi
8.57%
Évi
52.99%
Q1 Előrejelzés
209.98
Ár Nap Év Dátum
AAL Anglo American 1,950.20 27.40 1.43% -25.96% 2024-03-28
ABBN ABB 41.96 -0.08 -0.18% 39.48% 2024-03-28
AIR Airbus 171.03 -0.57 -0.33% 41.46% 2024-03-28
ALO Alstom 14.18 0.40 2.90% -42.38% 2024-03-28
AM Dassault Aviation 203.80 -2.20 -1.07% 10.76% 2024-03-28
AMS Amadeus IT 59.60 0.18 0.30% 1.15% 2024-03-28
ASML ASML Holding 892.10 -3.10 -0.35% 47.26% 2024-03-28
BA BAE Systems 1,352.25 -1.25 -0.09% 37.09% 2024-03-28
BA Boeing 192.37 0.42 0.22% -7.50% 2024-03-28
BATS British American Tobacco 2,406.50 17.50 0.73% -16.30% 2024-03-28
DTE Deutsche Telekom 22.52 0.12 0.52% 1.87% 2024-03-28
ENI Eni 14.64 0.07 0.49% 15.52% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
ETL Eutelsat Communications 4.08 0.10 2.61% -31.11% 2024-03-28
HO Thales 158.50 -0.10 -0.06% 15.40% 2024-03-28
IFX Infineon 31.51 0.04 0.11% -12.18% 2024-03-28
LHA Lufthansa 7.29 0.12 1.60% -24.41% 2024-03-28
LMT Lockheed Martin 454.60 -2.18 -0.48% -4.13% 2024-03-28
MRO Melrose 674.50 3.90 0.58% 310.16% 2024-03-28
MTX MTU Aero Engines AG 236.10 3.00 1.29% 3.37% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
ORA Orange 10.89 0.09 0.81% 0.87% 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 2024-03-28
RR Rolls-Royce 426.70 4.70 1.11% 188.31% 2024-03-28
SAF Safran 210.30 0.95 0.45% 52.99% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
TEF Telefonica 4.09 0 0% 5.47% 2024-03-28

Ár Nap Év Dátum
CAC FR40 8206 1.00 0.01% 14.18% 2024-03-28
N100 EU100 1526 1.49 0.10% 14.12% 2024-03-28
SX5E EU50 5092 3.67 0.07% 20.35% 2024-03-28