Safran - Részvényárfolyam

Részvényárfolyam
204.70
Napi Változás
-7.30 -3.44%
Havi
-18.28%
Évi
-0.53%
Q2 Előrejelzés
200.26


Ár Chg Nap Év Dátum
Anglo American 1,952.80 61.60 3.26% -11.30% 2025-04-11
ABB 40.27 -0.91 -2.21% -3.82% 2025-04-11
Airbus 134.86 -4.60 -3.30% -17.21% 2025-04-11
Alstom 18.49 0.28 1.54% 28.67% 2025-04-11
Dassault Aviation 291.40 0.80 0.28% 42.29% 2025-04-11
Amadeus IT 65.48 -0.22 -0.33% 14.68% 2025-04-11
ASML Holding 577.30 -0.30 -0.05% -36.39% 2025-04-11
BAE Systems 1,657.50 35.50 2.19% 25.71% 2025-04-11
Boeing 156.91 1.53 0.98% -7.49% 2025-04-11
British American Tobacco 3,155.00 68.00 2.20% 36.76% 2025-04-11
Deutsche Telekom 30.68 -1.02 -3.22% 44.85% 2025-04-11
Eni 11.50 -0.06 -0.52% -26.90% 2025-04-11
Ericsson 70.66 -0.04 -0.06% 30.80% 2025-04-11
Eutelsat Communications 3.66 -0.16 -4.06% -1.40% 2025-04-11
Thales 245.10 -0.50 -0.20% 54.35% 2025-04-11
Infineon 25.76 -0.03 -0.10% -19.67% 2025-04-11
Lufthansa 5.91 -0.05 -0.91% -14.10% 2025-04-11
Lockheed Martin 475.07 10.71 2.31% 5.44% 2025-04-11
Melrose 405.00 1.90 0.47% -37.09% 2025-04-11
MTU Aero Engines AG 268.90 -16.60 -5.81% 23.80% 2025-04-11
Nokia 4.31 -0.03 -0.67% 35.80% 2025-04-11
Orange 12.21 0.22 1.84% 16.96% 2025-04-11
Rio Tinto 4,303.50 95.50 2.27% -19.93% 2025-04-11
Rolls-Royce 693.80 0.20 0.03% 71.44% 2025-04-11
Safran 204.70 -7.30 -3.44% -0.53% 2025-04-11
SAP 224.80 -5.20 -2.26% 31.42% 2025-04-11
Siemens 180.68 -6.26 -3.35% 4.65% 2025-04-11
Schneider Electric 197.00 0.28 0.14% -5.92% 2025-04-11
Telefonica 4.00 0.05 1.16% 0.93% 2025-04-11

Ár Nap Év Dátum
FR40 7105 -21.22 -0.30% -11.31% 2025-04-11
EU100 1400 -3.91 -0.28% -7.99% 2025-04-11
EU50 4885 -31.69 -0.66% -2.00% 2025-04-14
EU600 487 -0.48 -0.10% -3.65% 2025-04-11