Thales - Részvényárfolyam

Részvényárfolyam
235.15
Napi Változás
0.45 0.19%
Havi
44.31%
Évi
63.58%
Q1 Előrejelzés
235.37


Ár Chg Nap Év Dátum
AAR 65.38 1.26 1.97% 2.48% 2025-03-11
AeroVironment 124.00 0.65 0.53% -23.46% 2025-03-11
General Dynamics 264.08 -7.80 -2.87% -3.36% 2025-03-11
Heico 253.11 -3.51 -1.37% 37.09% 2025-03-11
Huntington Ingalls Industries 195.01 -2.31 -1.17% -32.41% 2025-03-11
Thales 235.15 0.45 0.19% 63.58% 2025-03-12
Hexcel 56.59 0.20 0.35% -22.23% 2025-03-11
Lockheed Martin 469.43 -8.92 -1.86% 7.94% 2025-03-11
Northrop Grumman 494.70 -0.51 -0.10% 7.82% 2025-03-11
Safran 248.95 10.35 4.34% 25.10% 2025-03-12
Spirit AeroSystems 32.84 0.67 2.08% 3.37% 2025-03-11
TransDigm 1,321.55 -14.56 -1.09% 11.70% 2025-03-11
Teledyne Technologies 488.64 9.74 2.03% 15.00% 2025-03-11
Triumph 25.25 0 0% 84.04% 2025-03-11
Textron 73.71 -1.77 -2.34% -19.71% 2025-03-11
Woodward 177.93 4.69 2.71% 22.12% 2025-03-11

Ár Nap Év Dátum
EU100 1574 21.99 1.42% 5.26% 2025-03-12
FR40 8068 126.39 1.59% -0.85% 2025-03-12
EU600 544 6.82 1.27% 7.17% 2025-03-12