Textron - Részvényárfolyam

Részvényárfolyam
70.06
Napi Változás
0.42 0.60%
Havi
15.20%
Évi
-19.92%
Q2 Előrejelzés
69.55


Ár Chg Nap Év Dátum
Albany International 64.24 0.56 0.88% -26.91% 2025-05-07
Airbus 154.58 -2.06 -1.32% -4.30% 2025-05-07
AAR 58.98 0.20 0.34% -18.07% 2025-05-07
Dassault Aviation 320.20 -4.40 -1.36% 58.05% 2025-05-07
AeroVironment 160.01 1.51 0.95% -11.82% 2025-05-07
BAE Systems 1,729.00 -41.50 -2.34% 25.15% 2025-05-07
Boeing 185.76 -0.44 -0.24% 3.03% 2025-05-07
Booz Allen Hamilton 123.12 -0.24 -0.19% -18.50% 2025-05-07
Caci International 475.11 3.59 0.76% 12.40% 2025-05-07
Curtiss-Wright 362.99 -0.30 -0.08% 32.36% 2025-05-07
Embraer 67.33 0.87 1.31% 100.09% 2025-05-07
General Dynamics 269.58 -1.42 -0.52% -8.12% 2025-05-07
Garmin 188.15 0.76 0.41% 10.62% 2025-05-07
Heico 268.21 4.73 1.80% 28.04% 2025-05-07
Huntington Ingalls Industries 230.44 -2.54 -1.09% -7.48% 2025-05-07
Thales 248.70 -0.90 -0.36% 50.18% 2025-05-07
Honeywell International 214.56 4.63 2.21% 8.28% 2025-05-07
Howmet Aerospace 156.17 0.37 0.24% 95.63% 2025-05-07
Hexcel 50.63 0.13 0.26% -30.31% 2025-05-07
Leidos 154.73 -0.35 -0.23% 8.09% 2025-05-07
Lockheed Martin 470.86 2.50 0.53% 1.00% 2025-05-07
Mercury Systems 48.37 -2.04 -4.05% 68.13% 2025-05-07
Northrop Grumman 486.40 -2.29 -0.47% 3.12% 2025-05-07
Otis Worldwide 97.45 1.26 1.31% 3.79% 2025-05-07
QinetiQ Group 415.80 -1.00 -0.24% 14.61% 2025-05-07
Rolls-Royce 766.00 -15.20 -1.95% 78.68% 2025-05-07
Science Applications International 120.69 -0.60 -0.49% -9.73% 2025-05-07
Spirit AeroSystems 35.86 0.08 0.22% 16.05% 2025-05-07
TransDigm 1,382.72 -11.35 -0.81% 5.16% 2025-05-07
Teledyne Technologies 482.12 4.67 0.98% 22.84% 2025-05-07
Triumph 25.53 0.02 0.08% 81.32% 2025-05-07
Textron 70.06 0.42 0.60% -19.92% 2025-05-07
Woodward 194.64 -1.44 -0.73% 9.26% 2025-05-07

Ár Nap Év Dátum
US500 5627 24.37 0.43% 8.48% 2025-05-07