TXT

63.84

Napi Változás:

-2.70%

Évi:

84.99%

Ár Nap Év
Albany International 87.66 -0.20 -0.23% 51.77%
Airbus 112.72 -1.88 -1.64% 63.69%
AAR 39.63 -0.88 -2.17% 85.71%
Dassault Aviation SA 1,021.00 -1.00 -0.10% 25.58%
AeroVironment 109.81 -2.46 -2.19% 62.46%
BAE Systems PLC 536.00 -8.00 -1.47% 5.93%
Boeing 237.35 -1.87 -0.78% 26.91%
Booz Allen Hamilton 86.56 -1.11 -1.27% 8.48%
Caci International 260.78 -3.05 -1.16% 10.02%
Cae USA 30.79 -0.27 -0.87% 86.95%
Cubic 75.00 0.24 0.32% 84.05%
Curtiss-Wright 120.27 -1.71 -1.40% 35.42%
Ducommun 52.61 -2.42 -4.40% 55.01%
Embraer 20.00 -0.23 -1.14% 128.31%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 185.15 -2.53 -1.35% 17.47%
Garmin 139.54 -1.46 -1.04% 41.90%
Heico 121.50 -16.42 -11.91% 13.53%
Huntington Ingalls Industries 178.86 -28.32 -13.67% 0.95%
Honeywell International 212.05 -3.82 -1.77% 45.87%
L3Harris Technologies, Inc. 218.86 -1.52 -0.69% 20.09%
Howmet Aerospace Inc 33.19 -0.83 -2.44% 127.64%
Hexcel 64.00 3.36 5.54% 44.73%
Kaman 47.01 -6.18 -11.62% 12.38%
Leidos 100.00 -3.44 -3.33% 3.31%
Lockheed Martin 379.19 -3.71 -0.97% 1.88%
Mercury Systems 58.15 -9.36 -13.86% -24.10%
Northrop Grumman 367.19 -1.51 -0.41% 17.44%
Otis Worldwide Corp 79.50 -0.97 -1.21% 38.28%
Rolls-Royce 107.52 -4.40 -3.93% -67.83%
Science Applications International 86.50 -5.08 -5.55% 7.45%
Spirit AeroSystems 48.59 -0.59 -1.20% 78.28%
TransDigm 550.00 -104.93 -16.02% 18.23%
Teledyne Technologies 361.86 -64.13 -15.05% 12.74%
Triumph 20.27 -0.32 -1.55% 104.54%
Textron 63.84 -1.77 -2.70% 84.99%
Woodward 114.83 -2.74 -2.33% 47.43%

Ár Nap Év
US500 4151 -55.41 -1.31% 34.02%