Textron - Részvényárfolyam

Részvényárfolyam
66.03
Napi Változás
1.06 1.63%
Havi
-11.55%
Évi
-28.46%
Q2 Előrejelzés
64.09


Ár Chg Nap Év Dátum
Albany International 63.91 -0.08 -0.13% -27.33% 2025-04-17
Airbus 136.40 -4.10 -2.92% -15.10% 2025-04-17
AAR 53.44 0.68 1.29% -13.63% 2025-04-17
Dassault Aviation 303.60 -3.80 -1.24% 47.81% 2025-04-17
AeroVironment 145.48 1.67 1.16% -0.83% 2025-04-17
BAE Systems 1,715.50 -26.50 -1.52% 33.29% 2025-04-17
Boeing 159.53 2.80 1.79% -6.29% 2025-04-17
Booz Allen Hamilton 112.86 1.57 1.41% -19.54% 2025-04-17
Caci International 419.98 5.05 1.22% 15.85% 2025-04-17
Curtiss-Wright 319.48 -0.50 -0.16% 27.96% 2025-04-17
Embraer 63.27 0.86 1.38% 98.77% 2025-04-17
General Dynamics 276.62 -0.44 -0.16% -2.87% 2025-04-17
Garmin 191.10 1.74 0.92% 35.43% 2025-04-17
Heico 242.65 -4.50 -1.82% 22.83% 2025-04-17
Huntington Ingalls Industries 218.76 2.61 1.21% -19.20% 2025-04-17
Thales 253.90 -3.40 -1.32% 63.54% 2025-04-17
Honeywell International 197.31 4.03 2.09% 3.28% 2025-04-17
Howmet Aerospace 123.93 -0.54 -0.43% 95.29% 2025-04-16
Hexcel 52.24 0.13 0.25% -15.61% 2025-04-17
Leidos 139.97 0.05 0.03% 13.06% 2025-04-17
Lockheed Martin 465.10 -12.43 -2.60% 2.03% 2025-04-17
Mercury Systems 47.29 -0.42 -0.88% 67.04% 2025-04-17
Northrop Grumman 541.38 3.13 0.58% 19.73% 2025-04-17
Otis Worldwide 96.78 -2.01 -2.03% 1.92% 2025-04-16
QinetiQ Group 386.60 -9.60 -2.42% 15.13% 2025-04-17
Rolls-Royce 717.60 -6.60 -0.91% 78.29% 2025-04-17
Science Applications International 116.81 0.46 0.40% -5.17% 2025-04-17
Spirit AeroSystems 33.32 0.09 0.27% -0.15% 2025-04-17
TransDigm 1,350.09 11.85 0.89% 10.20% 2025-04-17
Teledyne Technologies 460.75 -0.61 -0.13% 15.18% 2025-04-17
Triumph 24.83 -0.04 -0.14% 90.81% 2025-04-17
Textron 66.03 1.06 1.63% -28.46% 2025-04-17
Woodward 170.00 0.42 0.25% 15.80% 2025-04-17

Ár Nap Év Dátum
US500 5287 11.66 0.22% 5.51% 2025-04-17