Albany International - Részvényárfolyam

Részvényárfolyam
88.08
Napi Változás
0 0%
Havi
-4.84%
Évi
-1.62%
Q2 Előrejelzés
91.72
Ár Chg Nap Év Dátum
3103 Unitika 211.00 1.00 0.48% -1.86% 2024-04-25
AIN Albany International 88.08 0 0% -1.62% 2024-04-24
ATA ATS Automation Tooling Systems 45.66 0.61 1.35% -19.33% 2024-04-24
ATU Enerpac Tool Group 36.17 0.13 0.36% 48.85% 2024-04-24
AVAV AeroVironment 158.07 -0.35 -0.22% 56.55% 2024-04-24
AVGL Avgol Industries 124.00 -2.10 -1.67% -31.19% 2024-04-24
BA Boeing 164.50 -3.68 -2.18% -18.64% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CMCO Columbus McKinnon 41.75 0.23 0.55% 25.68% 2024-04-24
CW Curtiss-Wright 252.64 -0.68 -0.27% 46.45% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ESE ESCO Technologies 104.28 -0.34 -0.33% 9.69% 2024-04-24
GD General Dynamics 280.54 -11.83 -4.04% 25.95% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
HEI Heico 204.75 -0.07 -0.03% 21.81% 2024-04-24
HII Huntington Ingalls Industries 275.91 1.73 0.63% 33.69% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HXL Hexcel 63.24 -0.33 -0.52% -12.65% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 2024-04-24
KAI Kadant 285.89 -3.61 -1.25% 49.92% 2024-04-24
LII Lennox International 467.85 -8.81 -1.85% 80.65% 2024-04-24
LMT Lockheed Martin 458.89 -1.05 -0.23% -3.51% 2024-04-24
MRCY Mercury Systems 28.49 1.05 3.83% -39.74% 2024-04-24
MWA Mueller Water Products 16.28 0.10 0.62% 22.41% 2024-04-24
NDSN Nordson 260.10 -1.61 -0.61% 21.45% 2024-04-24
NOC Northrop Grumman 474.57 -0.33 -0.07% 1.96% 2024-04-24
NPO EnPro Industries 151.03 -0.28 -0.19% 58.11% 2024-04-24
PG P&G 162.65 1.17 0.72% 4.00% 2024-04-24
ROLL Rbc Bearings 244.89 -1.03 -0.42% 10.40% 2024-04-24
SWM Schweitzer Mauduit International 18.34 0.15 0.82% -6.38% 2024-04-24
TDG TransDigm 1,241.60 -0.77 -0.06% 64.67% 2024-04-24
TNC Tennant 117.31 -1.24 -1.05% 75.22% 2024-04-24
TRS Trimas 26.26 0.01 0.04% 0.42% 2024-04-24
TXT Textron 93.86 -1.52 -1.59% 39.67% 2024-04-24
WTS Watts Water Technologies 205.76 -0.86 -0.42% 28.74% 2024-04-24
WWD Woodward 149.36 -0.80 -0.53% 60.95% 2024-04-24

Ár Nap Év Dátum
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25