Albany International - Részvényárfolyam

Részvényárfolyam
66.56
Napi Változás
-0.02 -0.03%
Havi
-3.59%
Évi
-16.54%
Q2 Előrejelzés
64.45


Ár Chg Nap Év Dátum
Unitika 156.00 -1.00 -0.64% -24.64% 2025-04-30
Albany International 66.56 -0.02 -0.03% -16.54% 2025-04-29
ATS Automation Tooling Systems 34.86 -0.47 -1.33% -23.03% 2025-04-29
Enerpac Tool Group 40.47 0.37 0.92% 13.58% 2025-04-29
AeroVironment 153.24 3.53 2.36% -4.10% 2025-04-29
Avgol Industries 151.90 0 0% 14.47% 2025-04-29
Boeing 182.03 -0.10 -0.05% 8.24% 2025-04-29
Carrier Global 60.49 -0.02 -0.03% -3.59% 2025-04-29
Columbus McKinnon 15.10 0.08 0.53% -63.41% 2025-04-29
Curtiss-Wright 340.32 1.81 0.53% 34.29% 2025-04-29
Emerson Electric 105.25 0.64 0.61% -4.03% 2025-04-29
ESCO Technologies 157.58 2.44 1.57% 55.33% 2025-04-29
General Dynamics 272.21 -0.10 -0.04% -5.42% 2025-04-29
General Electric 200.67 -0.45 -0.22% 23.94% 2025-04-29
Heico 249.87 2.47 1.00% 20.48% 2025-04-29
Huntington Ingalls Industries 230.49 1.90 0.83% -17.22% 2025-04-29
Honeywell International 211.57 10.91 5.44% 9.69% 2025-04-29
Hexcel 49.80 -0.74 -1.46% -22.44% 2025-04-29
IDEX 172.16 -1.96 -1.13% -23.10% 2025-04-29
Johnson Controls 82.32 1.15 1.41% 26.48% 2025-04-29
Kadant 315.57 1.90 0.61% 15.26% 2025-04-29
Lennox International 534.91 3.74 0.70% 15.43% 2025-04-29
Lockheed Martin 475.86 -0.91 -0.19% 2.32% 2025-04-29
Mercury Systems 50.13 0.40 0.80% 77.77% 2025-04-29
Mueller Water Products 26.14 0.15 0.58% 65.03% 2025-04-29
Nordson 188.85 -0.09 -0.05% -28.00% 2025-04-29
Northrop Grumman 482.71 -1.21 -0.25% -0.52% 2025-04-29
EnPro Industries 151.86 0.92 0.61% 1.15% 2025-04-29
P&G 162.23 0.14 0.09% -0.62% 2025-04-29
Rbc Bearings 329.31 4.56 1.40% 34.66% 2025-04-29
Mativ Holdings 5.33 0.07 1.33% -70.81% 2025-04-29
TransDigm 1,408.69 10.72 0.77% 12.05% 2025-04-29
Tennant 72.89 0.23 0.32% -37.42% 2025-04-29
Trimas 23.58 2.59 12.34% -9.27% 2025-04-29
Textron 70.09 0.53 0.75% -17.16% 2025-04-29
Watts Water Technologies 206.84 0.58 0.28% 4.22% 2025-04-29
Woodward 184.83 3.38 1.86% 13.84% 2025-04-29

Ár Nap Év Dátum
US2000 1976 10.60 0.54% 0.11% 2025-04-29