Ár Nap Év Dátum
AIN Albany International 91.73 -0.45 -0.49% 1.87% 2024-03-18
ARCW RM2 International 0.20 0.10 96.08% -79.80% 2024-03-13
ATA ATS Automation Tooling Systems 48.99 -0.41 -0.83% -11.30% 2024-03-18
ATU Enerpac Tool Group 34.38 0.08 0.23% 25.66% 2024-03-18
CMCO Columbus McKinnon 41.50 -0.25 -0.60% 18.00% 2024-03-18
DNOW NOW 14.09 -0.34 -2.36% 36.00% 2024-03-18
DXPE DXP Enterprises 51.22 2.65 5.46% 98.91% 2024-03-18
ERII Energy Recovery 14.58 -0.24 -1.62% -31.93% 2024-03-18
ESE ESCO Technologies 98.83 -1.99 -1.97% 11.71% 2024-03-18
FELE Franklin Electric 101.44 -0.41 -0.40% 11.76% 2024-03-18
FIX Comfort Systems USA 309.54 0.97 0.31% 122.45% 2024-03-18
FSTR L.B. Foster 23.93 0.15 0.63% 107.73% 2024-03-18
GGG Graco 92.01 -1.43 -1.53% 33.48% 2024-03-18
GHM Graham Ghm 24.49 -0.23 -0.93% 80.07% 2024-03-18
GRC Gorman Rupp 37.08 0.10 0.27% 53.86% 2024-03-18
GTLS Chart Industries 143.80 1.03 0.72% 31.56% 2024-03-18
HI Hillenbrand 47.62 -0.52 -1.08% 7.37% 2024-03-18
HURC Hurco Companies 20.20 -0.43 -2.08% -22.46% 2024-03-18
KAI Kadant 316.21 -1.60 -0.50% 56.86% 2024-03-18
LXFR Luxfer 10.44 0.02 0.19% -33.29% 2024-03-18
MLAB Mesa Laboratories 101.72 0.64 0.63% -39.32% 2024-03-18
MWA Mueller Water Products 15.43 0.01 0.06% 17.25% 2024-03-18
NDSN Nordson 263.65 0.45 0.17% 26.66% 2024-03-18
NPO EnPro Industries 154.71 -1.34 -0.86% 60.65% 2024-03-18
OFLX Omega Flex 71.94 -0.82 -1.13% -34.41% 2024-03-18
PRLB Proto Labs 33.52 -0.57 -1.67% 3.75% 2024-03-18
ROLL Rbc Bearings 260.74 -1.71 -0.65% 22.53% 2024-03-18
SCX L S Starrett 15.80 0.04 0.25% 49.20% 2024-03-18
SNHY Helios Technologies 42.99 0.76 1.80% -33.65% 2024-03-18
SXI Standex Intl 178.27 -1.90 -1.05% 56.24% 2024-03-18
TNC Tennant 112.75 -1.33 -1.17% 72.61% 2024-03-18
TRS Trimas 24.89 -0.03 -0.12% -7.40% 2024-03-18
WWD Woodward 147.52 -0.62 -0.42% 62.59% 2024-03-18

Ár Nap Év Dátum
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18