Hillenbrand - Részvényárfolyam

Részvényárfolyam
48.51
Napi Változás
-0.44 -0.90%
Havi
-2.20%
Évi
10.58%
Q2 Előrejelzés
49.33
Ár Chg Nap Év Dátum
AIN Albany International 87.25 -0.83 -0.94% 1.10% 2024-04-25
ATA ATS Automation Tooling Systems 44.84 -0.82 -1.80% -20.54% 2024-04-25
ATU Enerpac Tool Group 35.89 -0.28 -0.77% 47.70% 2024-04-25
CMCO Columbus McKinnon 40.90 -0.85 -2.04% 22.46% 2024-04-25
COST Costco Wholesale 721.86 -2.59 -0.36% 45.93% 2024-04-25
CR Crane 144.55 2.42 1.70% 102.45% 2024-04-25
DCI Donaldson 72.21 -0.28 -0.38% 16.12% 2024-04-25
ESE ESCO Technologies 104.22 -0.06 -0.06% 13.31% 2024-04-25
FELE Franklin Electric 102.70 -0.15 -0.15% 17.41% 2024-04-25
GGG Graco 83.24 -6.11 -6.84% 20.71% 2024-04-25
GTLS Chart Industries 153.43 0.48 0.31% 18.97% 2024-04-25
HI Hillenbrand 48.51 -0.44 -0.90% 10.58% 2024-04-25
HY Hyster-Yale Materials Handling 59.97 -0.88 -1.44% 20.00% 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
ITT ITT 130.07 -0.41 -0.31% 60.56% 2024-04-25
KAI Kadant 279.20 -6.69 -2.34% 51.72% 2024-04-25
KMB Kimberly Clark 136.44 -1.48 -1.07% -4.99% 2024-04-25
KMT Kennametal 23.77 -0.72 -2.94% -4.27% 2024-04-25
LECO Lincoln Electric 225.40 -12.21 -5.14% 44.44% 2024-04-25
MIDD Middleby 141.25 -3.39 -2.34% 4.40% 2024-04-25
MLI Mueller Industries 58.41 0.45 0.78% 66.20% 2024-04-25
MWA Mueller Water Products 16.16 -0.13 -0.77% 24.75% 2024-04-25
NDSN Nordson 259.88 -0.52 -0.20% 21.35% 2024-04-25
NPO EnPro Industries 149.95 -1.08 -0.72% 62.46% 2024-04-25
ROLL Rbc Bearings 244.25 -0.64 -0.26% 10.11% 2024-04-25
SCI Service International 70.83 -0.67 -0.94% 0.98% 2024-04-25
SNHY Helios Technologies 44.82 -0.95 -2.07% -25.27% 2024-04-25
SXI Standex Intl 171.39 0.02 0.01% 44.39% 2024-04-25
TNC Tennant 115.38 -1.93 -1.65% 77.54% 2024-04-25
TRS Trimas 25.86 -0.42 -1.60% 2.21% 2024-04-25
WMT Walmart 60.14 0.31 0.52% 19.55% 2024-04-25
WTS Watts Water Technologies 201.37 -4.39 -2.13% 28.61% 2024-04-25
WWD Woodward 148.69 -0.92 -0.61% 62.01% 2024-04-25

Ár Nap Év Dátum
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25