Service International - Részvényárfolyam

Részvényárfolyam
70.84
Napi Változás
-0.66 -0.92%
Havi
-3.29%
Évi
1.00%
Q2 Előrejelzés
72.79
Ár Chg Nap Év Dátum
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
7037 teno Holdings 434.00 -9.00 -2.03% -41.43% 2024-04-26
ABNB Airbnb 162.89 -0.03 -0.02% 43.29% 2024-04-25
ACHC Acadia Healthcare 73.38 2.16 3.03% -0.99% 2024-04-25
ADNH Abu Dhabi National Hotels 0.64 0.01 2.06% -85.71% 2024-04-24
AMED Amedisys 91.20 0.10 0.11% 18.98% 2024-04-25
ATGE Adtalem Global Education 47.63 0.42 0.89% 16.60% 2024-04-25
BFAM Bright Horizons Family Solutions 106.28 -0.55 -0.51% 46.13% 2024-04-25
CECO Perdoceo Education 18.63 0.20 1.09% 40.82% 2024-04-25
CI Cigna 354.51 1.96 0.56% 42.85% 2024-04-25
CVS CVS Health 67.17 -0.40 -0.59% -7.04% 2024-04-25
EDU New Oriental Education Tech 79.64 2.56 3.32% 75.65% 2024-04-25
EHC Encompass Health 82.73 -0.07 -0.08% 29.92% 2024-04-25
GHC Graham 706.43 -11.01 -1.53% 23.56% 2024-04-25
HCA HCA 313.80 -5.52 -1.73% 12.85% 2024-04-25
HI Hillenbrand 48.45 -0.50 -1.02% 10.44% 2024-04-25
HRB H&R Block 46.64 -1.29 -2.69% 39.98% 2024-04-25
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 2024-04-26
LOPE Grand Canyon Education 129.93 1.05 0.81% 12.31% 2024-04-25
LRN K12 66.36 3.13 4.95% 55.26% 2024-04-25
SCI Service International 70.84 -0.66 -0.92% 1.00% 2024-04-25
SFG Sphera Franchise Group 31.80 0.30 0.95% 87.06% 2024-04-24
STRA Strayer Education 116.97 16.32 16.21% 26.59% 2024-04-25
TAL TAL International 13.35 1.09 8.89% 123.24% 2024-04-25
THC Tenet Healthcare 97.51 -0.75 -0.76% 36.07% 2024-04-25
UHS Universal Health Services 164.91 -0.70 -0.42% 17.19% 2024-04-25
UNH UnitedHealth 493.54 5.74 1.18% 2.19% 2024-04-25
WBA Walgreens Boots Alliance 17.60 -0.23 -1.26% -49.45% 2024-04-25

Ár Nap Év Dátum
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25