Részvényárfolyam
68.14
Napi Változás
-0.13%
Évi
6.87%

Ár Nap Év
Acadia Healthcare 82.19 0.70 0.86% 35.58%
Amedisys 120.48 1.05 0.88% -32.49%
Adtalem Global Education Inc 38.46 0.32 0.84% 11.16%
Bright Horizons Family Solutions 76.05 -0.04 -0.05% -45.61%
Career Education 12.49 0.01 0.08% 17.61%
Chegg 21.17 0.40 1.90% -72.67%
Cigna 290.69 -0.91 -0.31% 40.99%
Carriage Services 40.44 -0.19 -0.47% 2.90%
CVS Health 103.54 -1.39 -1.32% 22.92%
Community Health Systems 3.23 0.03 0.78% -72.78%
New Oriental Education Tech 24.63 0.10 0.41% 1,260.77%
Encompass Health Corp 52.91 -0.23 -0.43% -31.31%
Graham 595.93 -0.17 -0.03% 0.21%
HCA 215.04 6.05 2.89% -12.76%
Hillenbrand 47.17 0.32 0.68% 7.79%
H&R Block 48.44 0.04 0.08% 91.31%
Grand Canyon Education 85.00 0.35 0.41% 1.37%
K12 35.76 0.61 1.74% 5.08%
Matthews International 27.76 0.43 1.57% -16.44%
Regis 1.40 -0.09 -6.04% -79.01%
Service International 68.14 -0.09 -0.13% 6.87%
Strayer Education 70.87 0.60 0.85% -3.42%
TAL International 4.47 0.06 1.25% -11.93%
Tenet Healthcare 63.74 0.34 0.54% -8.20%
Universal Health Services 108.26 1.99 1.87% -28.23%
UnitedHealth 545.22 0.22 0.04% 27.42%
Walgreens Boots Alliance 38.24 -2.63 -6.44% -19.58%
Weight Watchers International 6.79 -0.08 -1.16% -68.55%

Ár Nap Év
US400 2620 22.31 0.86% -0.94%