UnitedHealth - Részvényárfolyam

Részvényárfolyam
486.52
Napi Változás
7.49 1.56%
Havi
-7.84%
Évi
-0.58%
Q1 Előrejelzés
490.78


Ár Chg Nap Év Dátum
Acadia Healthcare 29.12 -0.75 -2.51% -63.74% 2025-03-11
Addus HomeCare 94.71 -0.06 -0.06% -3.93% 2025-03-11
AIG 81.68 -0.25 -0.31% 9.03% 2025-03-11
Amedisys 92.09 0.06 0.07% -1.13% 2025-03-11
Elevance Health 423.59 14.14 3.45% -16.22% 2025-03-11
Brookdale Senior Living 5.63 0.14 2.55% -8.75% 2025-03-11
Citigroup 67.57 0.37 0.55% 17.62% 2025-03-11
Cardinal Health 124.11 0.05 0.04% 7.47% 2025-03-11
Cigna 317.13 -9.66 -2.96% -7.80% 2025-03-11
Centene 58.62 -0.79 -1.32% -23.62% 2025-03-11
Charles River Laboratories 166.51 -8.65 -4.94% -36.71% 2025-03-11
CVS Health 64.97 -0.17 -0.26% -13.62% 2025-03-11
Quest Diagnostics 168.03 -4.82 -2.79% 29.51% 2025-03-11
DaVita Healthcare Partners 146.76 -5.08 -3.35% 5.42% 2025-03-11
Encompass Health 96.99 -2.12 -2.14% 26.04% 2025-03-11
Ensign 128.35 -1.95 -1.50% 2.98% 2025-03-11
HCA 323.33 -13.16 -3.91% -0.07% 2025-03-11
Humana 250.20 -0.89 -0.35% -27.90% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
IQVIA Holdings 188.78 -0.03 -0.01% -26.99% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Laboratory Of America 239.37 -4.52 -1.85% 10.38% 2025-03-11
McKesson 653.40 -6.17 -0.93% 24.06% 2025-03-11
Maximus 68.58 -1.42 -2.03% -19.28% 2025-03-11
Molina Healthcare 324.99 -8.89 -2.66% -19.21% 2025-03-11
Select Medical 16.98 -0.42 -2.41% -40.67% 2025-03-11
Tenet Healthcare 126.42 0.27 0.21% 26.47% 2025-03-11
Universal Health Services 172.49 -2.09 -1.20% -1.28% 2025-03-11
UnitedHealth 486.52 7.49 1.56% -0.58% 2025-03-11
Walgreens Boots Alliance 11.23 -0.06 -0.53% -47.23% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12
US30 41556 -478.23 -1.14% 6.44% 2025-03-12