UNH

349.89

Napi Változás:

0.35%

Évi:

24.07%

Ár Nap Év
AmerisourceBergen 102.98 1.48 1.46% 17.26%
Acadia Healthcare 42.92 1.04 2.48% 33.50%
Addus HomeCare 104.37 3.31 3.28% 11.27%
AIG 40.69 0.85 2.13% -20.43%
Amedisys 253.64 8.03 3.27% 53.38%
Anthem 323.27 0.24 0.07% 12.91%
Brookdale Senior Living 4.43 0.10 2.30% -38.64%
Berkshire Hathaway 347,000.00 310.00 0.09% 5.22%
Citigroup 58.62 2.04 3.61% -21.54%
Cardinal Health 56.99 1.56 2.81% 5.05%
Cerner 74.29 0.40 0.54% 4.97%
Cigna 217.65 4.26 2.00% 11.28%
Centene 64.60 0.92 1.44% 7.63%
Charles River Laboratories 237.42 2.43 1.03% 64.08%
Catalent 95.40 1.93 2.06% 84.74%
CVS Health 74.50 1.98 2.73% 0.03%
Community Health Systems 8.65 0.73 9.22% 159.76%
Quest Diagnostics 123.29 0.47 0.38% 16.15%
DaVita Healthcare Partners 109.30 3.88 3.68% 50.74%
eHealth 77.01 0.87 1.14% -14.44%
Ensign 72.55 1.72 2.43% 71.39%
HCA 157.68 4.93 3.23% 12.08%
Humana 412.78 8.95 2.22% 19.57%
IBM 127.20 3.59 2.90% -3.57%
IQVIA Holdings Inc 170.61 2.98 1.78% 17.38%
Johnson & Johnson 150.27 1.27 0.85% 7.67%
Laboratory Of America 198.85 2.21 1.12% 16.31%
LHC 200.88 5.23 2.67% 51.24%
McKesson 180.76 1.60 0.89% 28.55%
Mednax 22.54 1.36 6.42% -11.19%
Allscripts Healthcare Solutions 14.41 0.33 2.34% 43.81%
Magellan Health 78.70 1.03 1.33% 2.46%
Maximus 71.13 3.25 4.79% -4.59%
Molina Healthcare 213.72 5.60 2.69% 61.31%
Select Medical 24.93 0.60 2.47% 10.11%
Tenet Healthcare 34.58 1.66 5.04% 0.90%
Universal Health Services 135.18 2.78 2.10% -4.70%
UnitedHealth 349.89 1.21 0.35% 24.07%
Walgreens Boots Alliance 43.41 0.59 1.38% -26.55%

Ár Nap Év
Dow Jones 30218 248.74 0.83% 9.23%
S&P 500 3699 32.40 0.88% 18.71%