IQVIA Holdings - Részvényárfolyam

Részvényárfolyam
153.30
Napi Változás
0.13 0.08%
Havi
6.25%
Évi
-32.68%
Q2 Előrejelzés
147.94


Ár Chg Nap Év Dátum
Celltrion 159,400.00 -900.00 -0.56% -15.97% 2025-05-08
Cspc Pharmaceutical 5.75 0.02 0.35% -14.94% 2025-05-08
Sino Biopharmaceutical 3.88 0.05 1.31% 26.38% 2025-05-08
Zhangzhou Pientzehuang Pharmaceutical 207.13 -0.87 -0.42% -13.37% 2025-05-08
Kangmei Pharma 2.02 0.03 1.51% 3.06% 2025-05-08
Agilent 109.56 2.08 1.94% -23.22% 2025-05-08
Accenture 310.95 4.88 1.59% 1.42% 2025-05-08
Adcock Ingram Holdings 4,894.00 -15.00 -0.31% -13.56% 2025-05-08
Elevance Health 417.43 0.18 0.04% -22.45% 2025-05-08
Bruker 41.95 1.19 2.92% -44.95% 2025-05-08
Cardinal Health 150.02 -3.54 -2.31% 54.09% 2025-05-08
Cigna 334.77 0.16 0.05% -3.64% 2025-05-08
Charles River Laboratories 142.19 5.79 4.24% -39.65% 2025-05-08
Cognizant Technology Solutions 79.72 1.81 2.32% 19.43% 2025-05-08
CVS Health 67.90 1.11 1.66% 23.48% 2025-05-08
Quest Diagnostics 178.16 1.63 0.92% 30.76% 2025-05-08
Danaher 196.64 3.54 1.83% -21.21% 2025-05-08
Knight Therapeutics 5.73 -0.34 -5.60% -6.07% 2025-05-08
Hologic 55.63 0.20 0.36% -26.55% 2025-05-08
Humana 254.04 1.21 0.48% -21.57% 2025-05-08
IBM 255.44 1.97 0.78% 50.27% 2025-05-08
Illumina 79.68 3.33 4.36% -28.43% 2025-05-08
Infosys 1,506.00 -2.30 -0.15% 4.97% 2025-05-08
Laboratory Of America 251.53 5.43 2.20% 22.03% 2025-05-08
McKesson 707.96 -13.63 -1.89% 30.46% 2025-05-08
Dianthus Therapeutics 19.97 0.02 0.10% -16.13% 2025-05-07
Malin Corporation 8.70 0.50 6.10% 56.76% 2025-05-07
Mettler Toledo International 1,115.30 31.44 2.90% -10.70% 2025-05-08
Organigram Holdings 1.58 0.02 1.28% -36.03% 2025-05-08
Pharma Mar 73.40 -0.10 -0.14% 127.81% 2025-05-08
Revvity 93.89 2.34 2.55% -8.89% 2025-05-08
Publicis 91.42 0.52 0.57% -13.59% 2025-05-08
Qiagen NV 37.83 0.60 1.62% -6.23% 2025-05-08
Laboratorios Farma 52.75 1.40 2.73% -35.32% 2025-05-08
Sartorius 227.60 1.90 0.84% -19.23% 2025-05-08
Thermo Fisher Scientific 413.24 5.64 1.38% -27.97% 2025-05-08
Tilray 0.62 0.03 5.08% -77.12% 2025-05-08
UnitedHealth 390.68 -0.34 -0.09% -22.36% 2025-05-08
Veeva Systems 240.75 2.43 1.02% 19.32% 2025-05-08
Waters 355.51 10.56 3.06% 9.79% 2025-05-08
Walgreens Boots Alliance 11.10 0.05 0.41% -35.64% 2025-05-08
Dentsply International 15.32 1.64 11.99% -45.00% 2025-05-08

Ár Nap Év Dátum
US500 5703 72.07 1.28% 9.37% 2025-05-08