IQVIA Holdings - Részvényárfolyam



Ár Chg Nap Év Dátum
Celltrion 186,100.00 2,700.00 1.47% 4.08% 2025-03-12
Cspc Pharmaceutical 4.79 -0.03 -0.62% -25.74% 2025-03-12
Sino Biopharmaceutical 3.53 -0.03 -0.84% 10.31% 2025-03-12
Zhangzhou Pientzehuang Pharmaceutical 201.98 -1.54 -0.76% -14.83% 2025-03-12
Kangmei Pharma 2.19 0.01 0.46% 11.17% 2025-03-12
Agilent 121.05 -1.02 -0.84% -18.12% 2025-03-11
Accenture 327.94 -7.40 -2.21% -13.81% 2025-03-11
Adcock Ingram Holdings 5,230.00 -70.00 -1.32% -5.34% 2025-03-11
Elevance Health 423.59 14.14 3.45% -16.22% 2025-03-11
Bruker 45.56 -1.84 -3.88% -50.86% 2025-03-11
Cardinal Health 124.11 0.05 0.04% 7.47% 2025-03-11
Cigna 317.13 -9.66 -2.96% -7.80% 2025-03-11
Charles River Laboratories 166.51 -8.65 -4.94% -36.71% 2025-03-11
Cognizant Technology Solutions 82.50 -1.55 -1.84% 7.20% 2025-03-11
CVS Health 64.97 -0.17 -0.26% -13.62% 2025-03-11
Quest Diagnostics 168.03 -4.82 -2.79% 29.51% 2025-03-11
Danaher 206.02 1.11 0.54% -18.60% 2025-03-11
Knight Therapeutics 6.00 0.55 10.09% 12.99% 2025-03-11
Hologic 62.59 -3.03 -4.62% -17.25% 2025-03-11
Humana 250.20 -0.89 -0.35% -27.90% 2025-03-11
IBM 248.91 -8.14 -3.16% 29.82% 2025-03-11
Illumina 84.52 -1.45 -1.69% -36.31% 2025-03-11
Infosys 1,578.50 -83.10 -5.00% -2.04% 2025-03-12
Laboratory Of America 239.37 -4.52 -1.85% 10.38% 2025-03-11
McKesson 653.40 -6.17 -0.93% 24.06% 2025-03-11
Dianthus Therapeutics 23.38 -0.96 -3.94% -7.04% 2025-03-11
Malin Corporation 10.30 0.40 4.04% 83.93% 2025-03-11
Mettler Toledo International 1,240.48 -56.11 -4.33% -4.43% 2025-03-11
Organigram Holdings 1.42 -0.03 -2.07% -45.59% 2025-03-11
Pharma Mar 87.70 -3.40 -3.73% 188.87% 2025-03-11
Revvity 113.00 -5.40 -4.56% 3.44% 2025-03-11
Publicis 93.30 -1.40 -1.48% -2.75% 2025-03-11
Qiagen NV 35.74 -0.79 -2.16% -12.95% 2025-03-11
Laboratorios Farma 52.10 -1.10 -2.07% -31.90% 2025-03-11
Sartorius 228.30 2.60 1.15% -36.65% 2025-03-11
Thermo Fisher Scientific 514.49 -11.83 -2.25% -13.86% 2025-03-11
Tilray 0.88 -0.07 -7.37% -60.89% 2025-03-11
UnitedHealth 486.52 7.49 1.56% -0.58% 2025-03-11
Veeva Systems 231.68 -7.96 -3.32% 0.27% 2025-03-11
Waters 377.93 -12.64 -3.24% 6.80% 2025-03-11
Walgreens Boots Alliance 11.23 -0.06 -0.53% -47.23% 2025-03-11
Dentsply International 15.94 -0.12 -0.72% -52.57% 2025-03-11

Ár Nap Év Dátum
US500 5587 -42.49 -0.76% 8.16% 2025-03-12