IQVIA Holdings - Részvényárfolyam

Részvényárfolyam
225.76
Napi Változás
-1.75 -0.77%
Havi
-11.17%
Évi
11.84%
Q2 Előrejelzés
248.06
Ár Nap Év Dátum
068270 Celltrion 177,100.00 6,100.00 3.57% 3.99% 2024-04-18
1093 Cspc Pharmaceutical 5.86 0.05 0.86% -26.93% 2024-04-18
1177 Sino Biopharmaceutical 2.43 -0.03 -1.22% -46.71% 2024-04-18
600436 Zhangzhou Pientzehuang Pharmaceutical 216.58 -3.52 -1.60% -22.83% 2024-04-12
600518 Kangmei Pharma 1.92 0 0% -7.69% 2024-04-18
A Agilent 132.39 -2.27 -1.69% -4.71% 2024-04-18
ACN Accenture 316.00 0.83 0.26% 12.90% 2024-04-18
AIP Adcock Ingram Holdings 5,472.00 45.00 0.83% 8.10% 2024-04-18
ANTM Elevance Health 525.02 14.52 2.84% 14.80% 2024-04-18
CAH Cardinal Health 105.98 -0.59 -0.55% 34.16% 2024-04-18
CI Cigna 348.68 2.41 0.70% 36.15% 2024-04-18
CRL Charles River Laboratories 227.64 -2.41 -1.05% 12.21% 2024-04-18
CTLT Catalent 55.75 -0.19 -0.33% 29.44% 2024-04-18
CTSH Cognizant Technology Solutions 67.05 -0.55 -0.81% 11.29% 2024-04-18
CVS CVS Health 69.48 0.74 1.08% -6.37% 2024-04-18
DGX Quest Diagnostics 125.79 -1.29 -1.01% -12.37% 2024-04-18
DHR Danaher 236.27 -3.04 -1.27% -7.26% 2024-04-18
GUD Knight Therapeutics 5.79 -0.07 -1.19% 19.63% 2024-04-18
HOLX Hologic 75.10 0.09 0.11% -10.58% 2024-04-18
HUM Humana 324.70 1.66 0.51% -34.12% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
ILMN Illumina 116.64 -1.81 -1.53% -49.64% 2024-04-18
INFO Infosys 1,430.00 14.80 1.05% 16.05% 2024-04-18
LH Laboratory Of America 199.42 -0.95 -0.47% -13.78% 2024-04-18
MCK McKesson 518.57 -7.94 -1.51% 45.85% 2024-04-18
MLC Malin Corporation 5.60 -0.30 -5.08% 7.69% 2024-04-17
MTD Mettler Toledo International 1,193.77 -4.63 -0.39% -25.34% 2024-04-18
OGI Organigram Holdings 2.59 0.06 2.37% 240.79% 2024-04-18
PHM Pharma Mar 26.62 0.10 0.38% -34.82% 2024-04-18
PKI Revvity 99.37 -1.14 -1.13% -26.69% 2024-04-18
PUB Publicis 101.05 -0.35 -0.35% 31.61% 2024-04-18
QIA Qiagen NV 37.03 0.03 0.08% -10.27% 2024-04-18
ROVI Laboratorios Farma 79.30 -1.25 -1.55% 96.00% 2024-04-18
SRT3 Sartorius 278.90 -50.80 -15.41% -27.80% 2024-04-18
TMO Thermo Fisher Scientific 541.52 -5.30 -0.97% -6.62% 2024-04-18
TRLY Tilray 2.39 0.02 0.84% -26.46% 2024-04-18
UNH UnitedHealth 493.23 14.19 2.96% 1.45% 2024-04-18
VEEV Veeva Systems 199.20 -15.93 -7.40% 9.60% 2024-04-18
WAT Waters 294.14 -9.61 -3.16% -4.64% 2024-04-18
WBA Walgreens Boots Alliance 17.60 -0.05 -0.26% -49.47% 2024-04-18
XRAY Dentsply International 30.43 0.04 0.13% -25.03% 2024-04-18

Ár Nap Év Dátum
SPX US500 5007 -11.09 -0.22% 20.52% 2024-04-18