Részvényárfolyam
215.05
Napi Változás
-0.89%
Évi
-13.69%

Ár Nap Év
Agilent 119.21 0.44 0.37% -19.90%
AmerisourceBergen 143.14 1.66 1.17% 22.74%
Accenture 280.65 3.00 1.08% -7.94%
Elevance Health Inc 485.98 3.40 0.70% 25.51%
Bruker 63.54 0.78 1.24% -18.08%
Cardinal Health 53.10 0.83 1.59% -8.26%
Cigna 268.03 4.51 1.71% 12.60%
Computer Programs Systems 32.46 0.49 1.53% -1.07%
Charles River Laboratories 218.83 4.86 2.27% -41.52%
Catalent 107.02 -0.27 -0.25% -3.69%
Cognizant Technology Solutions 68.03 0.54 0.80% -2.27%
CVS Health 93.94 1.28 1.38% 13.96%
Quest Diagnostics 136.68 3.70 2.78% 2.52%
Danaher 258.05 4.53 1.79% -5.83%
Hologic 70.14 0.84 1.21% 3.59%
Humana 478.96 10.89 2.33% 6.02%
IBM 141.12 -0.07 -0.05% 0.79%
Illumina 191.04 6.68 3.62% -59.76%
Infosys 1,482.75 20.85 1.43% -5.42%
Laboratory Of America 240.94 6.58 2.81% -13.32%
McKesson 329.53 3.32 1.02% 71.11%
Allscripts Healthcare Solutions 15.16 0.33 2.23% -17.52%
Mettler Toledo International 1,161.85 13.08 1.14% -17.08%
Nielsen 23.62 0.40 1.72% -4.53%
PerkinElmer 144.07 1.85 1.30% -7.39%
Publicis Groupe 46.58 -0.08 -0.17% -16.10%
Thermo Fisher Scientific 548.27 4.99 0.92% 6.81%
UnitedHealth 517.40 3.77 0.73% 26.39%
Veeva Systems 204.11 6.07 3.07% -35.43%
Waters 336.89 5.91 1.79% -5.23%
Walgreens Boots Alliance 38.56 0.66 1.74% -19.95%
Dentsply International 36.20 0.47 1.32% -43.34%

Ár Nap Év
US500 3825 39.95 1.06% -12.11%