IQVIA Holdings - Részvényárfolyam



Ár Chg Nap Év Dátum
Celltrion 157,400.00 -1,800.00 -1.13% -8.96% 2025-04-18
Cspc Pharmaceutical 5.56 0.13 2.39% -5.12% 2025-04-17
Sino Biopharmaceutical 3.67 0.06 1.66% 51.03% 2025-04-17
Zhangzhou Pientzehuang Pharmaceutical 207.38 -2.62 -1.25% -8.25% 2025-04-18
Kangmei Pharma 2.02 0.04 2.02% 5.76% 2025-04-18
Agilent 102.38 -0.47 -0.46% -23.97% 2025-04-17
Accenture 282.41 -3.25 -1.14% -10.63% 2025-04-17
Adcock Ingram Holdings 4,768.00 76.00 1.62% -12.87% 2025-04-17
Elevance Health 424.52 -10.60 -2.43% -19.14% 2025-04-17
Bruker 36.28 -1.46 -3.87% -53.82% 2025-04-17
Cardinal Health 134.63 0.05 0.03% 27.04% 2025-04-17
Cigna 329.93 0.46 0.14% -5.38% 2025-04-17
Charles River Laboratories 106.01 1.41 1.34% -53.43% 2025-04-17
Cognizant Technology Solutions 69.43 -0.62 -0.88% 3.54% 2025-04-17
CVS Health 67.19 -1.39 -2.03% -3.16% 2025-04-17
Quest Diagnostics 163.76 -0.86 -0.52% 28.87% 2025-04-17
Danaher 186.77 -4.08 -2.14% -20.95% 2025-04-17
Knight Therapeutics 5.69 -0.03 -0.52% -1.73% 2025-04-17
Hologic 57.56 1.06 1.88% -23.36% 2025-04-17
Humana 264.41 -21.22 -7.43% -18.52% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Illumina 71.20 -2.33 -3.17% -38.97% 2025-04-17
Infosys 1,419.50 6.40 0.45% 0.02% 2025-04-17
Laboratory Of America 217.14 -3.59 -1.63% 8.48% 2025-04-17
McKesson 697.59 4.92 0.71% 34.59% 2025-04-17
Dianthus Therapeutics 19.50 0.52 2.74% -17.48% 2025-04-17
Malin Corporation 9.10 0 0% 62.50% 2025-04-16
Mettler Toledo International 1,004.10 -13.97 -1.37% -16.15% 2025-04-17
Organigram Holdings 1.48 0.03 2.07% -42.86% 2025-04-17
Pharma Mar 74.95 -0.55 -0.73% 181.56% 2025-04-17
Revvity 91.83 -1.91 -2.04% -8.62% 2025-04-17
Publicis 84.84 1.02 1.22% -16.04% 2025-04-17
Qiagen NV 35.98 -0.70 -1.91% -2.84% 2025-04-17
Laboratorios Farma 49.04 -0.46 -0.93% -38.28% 2025-04-17
Sartorius 209.00 -5.00 -2.34% -25.06% 2025-04-17
Thermo Fisher Scientific 426.26 -10.90 -2.49% -21.25% 2025-04-17
Tilray 0.62 -0.04 -6.06% -74.06% 2025-04-17
UnitedHealth 456.08 -129.21 -22.08% -7.52% 2025-04-17
Veeva Systems 215.95 -4.71 -2.13% 8.22% 2025-04-17
Waters 320.72 -0.68 -0.21% 5.53% 2025-04-17
Walgreens Boots Alliance 10.89 0.08 0.74% -38.15% 2025-04-17
Dentsply International 12.84 0.17 1.34% -57.77% 2025-04-17

Ár Nap Év Dátum
US500 5300 7.00 0.13% 6.71% 2025-04-18