ANTM Anthem | Részvényárfolyam

Name: ANTM Anthem | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,ANTM,Anthem,Részvényárfolyam,8/10/2020.

Chart
Quotes

ANTM

276.66

Napi Változás:

5.18 1.91%

Évi:

-1.89%

width

height

Preview

		Ár		Nap	Év	Dátum
ANTM	Anthem	276.66	5.18	1.91%	-1.89%	2020-08-07
CI	Cigna	178.19	5.12	2.96%	7.60%	2020-08-07
CNC	Centene	64.02	-2.12	-3.19%	22.67%	2020-08-07
HUM	Humana	417.94	10.31	2.53%	41.43%	2020-08-07
MGLN	Magellan Health	74.95	0.13	0.17%	9.77%	2020-08-07
MOH	Molina Healthcare	196.01	1.75	0.90%	46.33%	2020-08-07
UNH	UnitedHealth	317.03	2.97	0.95%	30.36%	2020-08-07

		Ár			Nap	Év	Dátum
SPX	S&P 500	3359		2.12	0.06%	16.48%	2020-08-10

	Tényleges	Chg	%Chg
EURUSD	1.17967	0.0011	0.09%
GBPUSD	1.30732	0.0022	0.17%
AUDUSD	0.71723	0.0014	0.19%
NZDUSD	0.66067	0.0009	0.13%
USDJPY	105.78	0.1420	-0.13%
USDCNY	6.96909	0.0110	0.16%
USDCHF	0.91278	0.0003	0.03%
USDCAD	1.33708	0.0011	-0.08%
USDMXN	22.3607	0.0156	-0.07%
USDINR	75.0230	0.0110	0.01%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7155	0.4527	0.62%
DXY	93.315	0.1203	-0.13%
BTCUSD	12,000.70	224	1.90%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,475	42	0.15%
S&P 500	3,359	8	0.23%
NASDAQ 100	11,121	17	-0.16%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,084	79	1.32%
SHANGHAI	3,336	18	-0.55%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,544	35	-0.21%
[+]

	Tényleges	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.6900	0.47	1.14%
Brent	44.7900	0.39	0.88%
Natural gas	2.2520	0.00	0.04%
Gasoline	1.2174	0.00	0.30%
Heating oil	1.2310	0.01	0.50%
Gold	2,031.64	3.06	-0.15%
Silver	28.010	0.33	-1.18%
Copper	2.8005	0.01	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	866.7500	4.75	-0.55%
Wheat	495.2500	0.75	-0.15%
Cotton	62.16	0.28	0.45%
Rice	11.5100	0.02	-0.13%
Lean Hogs	50.9000	1.13	2.26%
[+]

	Tényleges	Chg	%Chg
US	0.57	0.000	0.00%
UK	0.14	0.004	0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Sweden	-0.10	0.003	0.00%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Belgium	-0.24	0.015	0.02%
Switzerland	-0.51	0.006	-0.01%
Poland	1.29	0.016	0.02%
India	5.89	0.024	0.02%
Norway	0.60	0.023	0.02%
Russia	5.94	0.010	0.01%
Canada	0.48	0.017	0.02%
[+]