ANTM

314.09

Napi Változás:

-2.37%

Évi:

3.18%

Ár Nap Év
AmerisourceBergen 107.76 2.85 2.72% 18.21%
Acadia Healthcare 52.01 0.42 0.81% 58.81%
Addus HomeCare 127.80 3.40 2.73% 32.82%
Amedisys 313.54 10.64 3.51% 73.86%
Anthem 314.09 -7.61 -2.37% 3.18%
Brookdale Senior Living 4.88 0.32 6.99% -31.84%
Cardinal Health 55.39 0.32 0.58% 0.95%
Cerner 79.90 0.28 0.35% 5.58%
Cigna 223.42 -2.77 -1.22% 5.04%
Centene 61.51 -1.24 -1.98% -9.57%
Charles River Laboratories 280.18 -1.06 -0.38% 78.80%
Catalent 116.82 -1.46 -1.23% 89.58%
CVS Health 74.12 0.04 0.05% 0.80%
Community Health Systems 10.11 0.13 1.30% 139.57%
Quest Diagnostics 124.46 -0.72 -0.58% 15.25%
DaVita Healthcare Partners 119.59 0.27 0.23% 48.56%
Encompass Health Corp 87.41 -0.09 -0.10% 10.67%
eHealth 79.74 -1.68 -2.06% -17.90%
Ensign 85.18 1.93 2.32% 85.52%
Triple-S Management 24.53 0.50 2.08% 38.59%
HCA 166.97 -0.43 -0.26% 13.83%
Humana 405.18 -9.42 -2.27% 11.44%
IQVIA Holdings Inc 185.59 -2.10 -1.12% 15.34%
Laboratory Of America 228.90 0.45 0.20% 27.33%
LHC 218.17 3.52 1.64% 47.75%
McKesson 185.01 2.22 1.21% 19.28%
Mednax 24.38 -0.11 -0.45% -10.76%
Allscripts Healthcare Solutions 17.02 0.42 2.53% 85.81%
Magellan Health 94.55 0.04 0.04% 23.35%
Molina Healthcare 223.12 0.81 0.36% 61.72%
Select Medical 28.40 -0.25 -0.87% 15.92%
Tenet Healthcare 50.74 0.69 1.38% 39.01%
Universal Health Services 129.10 -1.64 -1.25% -12.64%
UnitedHealth 347.55 -7.45 -2.10% 16.06%
Walgreens Boots Alliance 47.45 0.38 0.81% -10.98%

Ár Nap Év
S&P 500 3837 -11.60 -0.30% 15.42%