Részvényárfolyam
332.36
Napi Változás
1.42%
Évi
29.81%

Ár Nap Év
AmerisourceBergen 144.86 4.24 3.02% 21.76%
Acadia Healthcare 79.78 -1.31 -1.62% 26.45%
Addus HomeCare 93.93 0.54 0.58% 4.10%
Amedisys 120.48 -2.77 -2.24% -37.84%
Elevance Health Inc 487.15 11.43 2.40% 29.09%
BioScrip 34.74 -0.18 -0.50% 61.63%
Cardinal Health 61.99 0.50 0.81% 21.53%
Cigna 287.70 5.93 2.10% 36.38%
Centene 95.47 2.15 2.30% 46.90%
Charles River Laboratories 216.27 -4.42 -2.00% -46.90%
Catalent 109.30 -0.74 -0.67% -8.30%
CVS Health 103.85 1.85 1.81% 24.76%
Community Health Systems 3.55 -0.06 -1.66% -71.80%
Quest Diagnostics 140.56 0.54 0.39% -5.39%
DaVita Healthcare Partners 90.78 2.31 2.61% -31.62%
Encompass Health Corp 52.37 -0.44 -0.82% -34.16%
Ensign 86.15 0.26 0.30% 2.26%
Fresenius Medical Care 18.79 0.13 0.70% -52.88%
HCA 210.70 -0.64 -0.30% -12.45%
Henry Schein 76.28 -0.07 -0.09% 0.99%
Humana 489.77 7.24 1.50% 18.07%
IQVIA Holdings Inc 234.84 1.18 0.50% -5.08%
Laboratory Of America 255.82 0.01 0% -15.19%
LHC 162.75 0.94 0.58% -11.11%
McKesson 357.23 9.85 2.84% 83.13%
Mednax 20.38 -0.37 -1.78% -38.47%
Allscripts Healthcare Solutions 17.45 0 0% 2.35%
Molina Healthcare 332.36 4.66 1.42% 29.81%
Owens Minor 34.27 0.08 0.23% -10.69%
Select Medical 27.12 -1.63 -5.67% -24.29%
Tenet Healthcare 63.60 -0.57 -0.89% -2.56%
Universal Health Services 109.98 -0.18 -0.16% -25.23%
UnitedHealth 543.79 7.19 1.34% 32.06%
Walgreens Boots Alliance 39.54 0.06 0.14% -18.37%

Ár Nap Év
US2000 1910 -30.92 -1.59% -14.70%
US400 2495 -24.80 -0.98% -8.24%