Laboratory Of America - Részvényárfolyam

Részvényárfolyam
227.90
Napi Változás
6.51 2.94%
Havi
-5.21%
Évi
12.06%
Q2 Előrejelzés
216.18


Ár Chg Nap Év Dátum
Agilent 105.08 2.43 2.37% -24.93% 2025-04-14
Acadia Healthcare 26.39 0.24 0.92% -63.90% 2025-04-14
Amedisys 91.44 -0.07 -0.08% 0.10% 2025-04-14
Elevance Health 441.01 4.85 1.11% -11.26% 2025-04-14
Baxter International 28.38 0.47 1.68% -29.09% 2025-04-14
Bruker 39.97 1.21 3.12% -53.39% 2025-04-14
Cardinal Health 134.87 3.24 2.46% 26.00% 2025-04-14
Cigna 328.84 -0.59 -0.18% -5.67% 2025-04-14
Centene 62.92 -0.89 -1.39% -13.50% 2025-04-14
Charles River Laboratories 106.44 7.59 7.68% -55.81% 2025-04-14
CVS Health 69.15 -0.39 -0.56% 0.36% 2025-04-14
Quest Diagnostics 168.10 4.33 2.64% 30.51% 2025-04-14
Danaher 192.96 4.18 2.21% -19.46% 2025-04-14
DaVita Healthcare Partners 150.92 -2.34 -1.52% 15.71% 2025-04-14
Encompass Health 102.72 0.55 0.54% 27.62% 2025-04-14
HCA 340.96 5.90 1.76% 5.71% 2025-04-14
Henry Schein 65.61 1.15 1.78% -7.23% 2025-04-14
Humana 284.72 -10.32 -3.50% -9.28% 2025-04-14
Illumina 75.04 0.26 0.35% -38.07% 2025-04-14
IQVIA Holdings 145.55 0.11 0.07% -37.87% 2025-04-14
Laboratory Of America 227.90 6.51 2.94% 12.06% 2025-04-14
McKesson 694.50 4.13 0.60% 32.73% 2025-04-14
Molina Healthcare 348.78 3.47 1.00% -3.23% 2025-04-14
Mettler Toledo International 1,083.21 42.13 4.05% -12.79% 2025-04-14
Owens Minor 6.93 0.03 0.36% -72.29% 2025-04-14
Revvity 97.54 2.88 3.04% -4.52% 2025-04-14
Tenet Healthcare 124.77 0.98 0.79% 25.52% 2025-04-14
Thermo Fisher Scientific 448.95 10.94 2.50% -19.50% 2025-04-14
Universal Health Services 178.86 3.76 2.15% 7.74% 2025-04-14
UnitedHealth 586.60 -12.31 -2.06% 31.63% 2025-04-14
Waters 333.99 8.52 2.62% 4.67% 2025-04-14
Walgreens Boots Alliance 10.92 0.14 1.30% -38.14% 2025-04-14
Zoetis 150.65 1.29 0.86% 0.34% 2025-04-14