LH

198.76

Napi Változás:

0.20%

Évi:

14.58%

Ár Nap Év
Agilent 114.68 2.47 2.20% 41.67%
AmerisourceBergen 103.10 2.62 2.61% 17.36%
Acadia Healthcare 43.82 -0.03 -0.07% 35.96%
Amedisys 231.30 -8.05 -3.36% 41.86%
Anthem 313.94 3.28 1.06% 9.30%
Baxter International 76.03 0.26 0.34% -7.29%
Bruker 50.32 -1.59 -3.06% -1.06%
Cardinal Health 53.97 1.68 3.21% -0.44%
Cerner 74.37 0.76 1.03% 3.52%
Cigna 210.02 3.08 1.49% 4.82%
Centene 63.39 -0.53 -0.83% 5.61%
Charles River Laboratories 224.68 -7.33 -3.16% 54.38%
Catalent 94.66 -5.14 -5.15% 79.45%
CVS Health 68.43 1.65 2.47% -8.69%
Community Health Systems 8.64 -0.27 -3.03% 181.43%
Quest Diagnostics 126.00 0.39 0.31% 17.29%
Danaher 218.26 -2.82 -1.28% 49.51%
DaVita Healthcare Partners 109.67 -0.35 -0.32% 51.10%
Enzo Biochem 1.96 0 0% -28.47%
HCA 155.06 5.66 3.79% 11.63%
Henry Schein 64.57 0.86 1.35% -7.73%
Humana 408.19 -1.10 -0.27% 19.32%
Illumina 305.63 3.78 1.25% -4.31%
IQVIA Holdings Inc 172.00 1.44 0.84% 16.25%
Laboratory Of America 198.76 0.39 0.20% 14.58%
LHC 197.18 -0.84 -0.42% 47.36%
McKesson 179.75 6.27 3.61% 23.29%
Mednax 20.58 0.26 1.28% -23.27%
Allscripts Healthcare Solutions 14.20 0.53 3.88% 30.28%
Molina Healthcare 205.17 -2.03 -0.98% 53.54%
Mettler Toledo International 1,126.96 -11.72 -1.03% 55.68%
Mylan 15.86 0.31 1.96% -12.21%
Owens Minor 25.11 1.09 4.54% 289.30%
PerkinElmer 127.07 -0.75 -0.59% 37.21%
Teva Pharmaceutical Industries 9.86 0.25 2.60% -0.15%
Tenet Healthcare 33.56 0.86 2.63% 5.14%
Thermo Fisher Scientific 439.56 -6.47 -1.45% 40.23%
Universal Health Services 133.95 2.72 2.07% -4.16%
UnitedHealth 336.01 0.95 0.28% 19.41%
Waters 232.25 3.76 1.65% 4.59%
Walgreens Boots Alliance 38.52 0.54 1.42% -35.40%
Zoetis 161.06 -3.28 -2.00% 32.14%

Ár Nap Év
S&P 500 3637 57.82 1.62% 15.75%