LH Laboratory Of America | Részvényárfolyam

Name: LH Laboratory Of America | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,LH,Laboratory,Of,America,Részvényárfolyam,7/6/2020.

Chart
Quotes

width

height

Preview

		Ár		Nap	Év	Dátum
DGX	Quest Diagnostics	116.04	1.99	1.74%	13.24%	2020-07-02
ENZ	Enzo Biochem	2.32	0.14	6.42%	-36.09%	2020-07-02
LH	Laboratory Of America	170.27	3.24	1.94%	-3.19%	2020-07-02

		Ár			Nap	Év	Dátum
SPX	S&P 500	3178		-1.01	-0.03%	6.79%	2020-07-06

	Tényleges	Chg	%Chg
EURUSD	1.12901	0.0045	0.40%
GBPUSD	1.24959	0.0013	0.10%
AUDUSD	0.69648	0.0029	0.42%
NZDUSD	0.65524	0.0036	0.55%
USDJPY	107.69	0.1890	0.18%
USDCNY	7.04635	0.0209	-0.30%
USDCHF	0.94307	0.0006	-0.07%
USDCAD	1.35323	0.0018	-0.13%
USDMXN	22.2627	0.1254	-0.56%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.0000	0.3000	-0.42%
DXY	96.919	0.2533	-0.26%
BTCUSD	9,085.03	53	-0.59%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,212	471	1.83%
S&P 500	3,178	49	1.57%
NASDAQ 100	10,529	187	1.81%
NIKKEI 225	22,714	445	2.00%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,727	160	-0.81%
IBEX 35	7,386	107	-1.43%
ASX 200	6,034	24	-0.39%
SHANGHAI	3,287	134	4.24%
SENSEX	36,453	432	1.20%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	Tényleges	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	Tényleges	Chg	%Chg
Crude Oil	40.5500	0.24	0.60%
Brent	43.1100	0.31	0.72%
Natural gas	1.7830	0.04	2.00%
Gasoline	1.2636	0.02	1.48%
Heating oil	1.2373	0.01	0.97%
Gold	1,773.55	1.24	-0.07%
Silver	18.0200	0.02	-0.11%
Copper	2.7355	0.02	0.90%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	6.75	0.76%
Wheat	491.2500	1.50	0.31%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	Tényleges	Chg	%Chg
US	0.70	0.026	0.02%
UK	0.19	0.002	0.00%
Japan	0.04	0.004	0.00%
Germany	-0.47	0.004	-0.01%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
France	-0.11	0.003	0.00%
Belgium	-0.12	0.002	0.00%
Switzerland	-0.38	0.024	0.02%
Spain	0.38	0.007	-0.01%
Russia	6.06	0.190	0.19%
Poland	1.25	0.031	0.00%
Norway	0.65	0.010	-0.03%
Italy	1.33	0.044	-0.01%
[+]