AMED Amedisys | Részvényárfolyam

Name: AMED Amedisys | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,AMED,Amedisys,Részvényárfolyam,8/7/2020.

Chart
Quotes

AMED

236.87

Napi Változás:

2.73 1.16%

Évi:

74.18%

width

height

Preview

		Ár		Nap	Év	Dátum
AMED	Amedisys	236.87	2.73	1.16%	74.18%	2020-08-07
BIOS	BioScrip	12.16	-0.14	-1.14%	310.81%	2020-08-06
CHE	Chemed	507.43	2.13	0.42%	18.82%	2020-08-06
LHCG	LHC	211.56	2.46	1.17%	73.15%	2020-08-07

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	11106		-1.10	-0.01%	38.16%	2020-08-06
RTY	Russell 2000	1544		0	0%	0.82%	2020-08-06

	Tényleges	Chg	%Chg
EURUSD	1.17709	0.0103	-0.87%
GBPUSD	1.30432	0.0096	-0.73%
AUDUSD	0.71756	0.0057	-0.79%
NZDUSD	0.66143	0.0070	-1.04%
USDJPY	105.83	0.2810	0.27%
USDCNY	6.97306	0.0294	0.42%
USDCHF	0.91465	0.0044	0.48%
USDCAD	1.33821	0.0062	0.46%
USDMXN	22.4964	0.1014	0.45%
USDINR	75.0545	0.1645	0.22%
USDBRL	5.4173	0.0858	1.61%
USDRUB	73.7524	0.4896	0.67%
DXY	93.483	0.6952	0.75%
BTCUSD	11,718.99	51	-0.43%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,307	80	-0.29%
S&P 500	3,349	0	0.00%
NASDAQ 100	11,282	15	0.13%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,025	2	-0.03%
DAX	12,663	71	0.56%
CAC 40	4,885	0	-0.01%
FTSE MIB	19,503	28	0.14%
IBEX 35	6,926	24	-0.35%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.95%
SENSEX	38,041	15	0.04%
MOEX	2,976	12	-0.40%
TSX	16,580	1	0.01%
[+]

	Tényleges	Chg	%Chg
Apple	452.45	3.10	-0.68%
Tesla	1,487.63	1.95	-0.13%
Microsoft	215.23	1.12	-0.52%
Amazon	3,228.09	3.09	0.10%
Alphabet	1,499.61	15.06	-0.99%
Facebook	267.12	1.84	0.69%
Alibaba	255.43	8.39	3.40%
Visa	196.82	1.95	-0.98%
JPMorgan Chase	96.70	0.54	-0.56%
Intel	48.07	0.50	-1.03%
Johnson & Johnson	147.67	0.12	0.08%
Procter & Gamble	133.08	0.37	0.28%
Exxon Mobil	42.88	0.76	-1.74%
3M	155.27	0.63	-0.40%
[+]

	Tényleges	Chg	%Chg
Crude Oil	41.4100	0.54	-1.29%
Brent	44.5300	0.56	-1.24%
Natural gas	2.2200	0.06	2.92%
Gasoline	1.2151	0.02	-1.34%
Heating oil	1.2395	0.01	-1.01%
Gold	2,046.80	22.10	-1.07%
Silver	27.986	1.69	-5.70%
Copper	2.8430	0.06	-2.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	875.5000	4.75	-0.54%
Wheat	494.2500	8.25	-1.64%
Lean Hogs	51.0500	1.28	2.56%
Coffee	116.55	0.45	-0.38%
Orange Juice	114.45	0.75	-0.65%
[+]

	Tényleges	Chg	%Chg
US	0.53	0.005	0.00%
UK	0.12	0.007	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.005	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.72	0.020	-0.02%
Netherlands	-0.42	0.004	0.00%
France	-0.24	0.010	-0.01%
Sweden	-0.11	0.000	0.00%
Switzerland	-0.52	0.016	-0.02%
South Korea	1.32	0.013	0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	-0.01%
Russia	5.92	0.010	-0.01%
[+]