Ár Nap Év
AmerisourceBergen 139.84 -0.87 -0.62% 21.56%
Acadia Healthcare 71.80 -0.07 -0.10% 13.30%
Align Technology 249.54 -4.57 -1.80% -59.24%
Amedisys 113.60 -1.78 -1.54% -57.83%
Elevance Health Inc 484.27 7.33 1.54% 24.97%
BioScrip 28.39 -0.11 -0.39% 27.60%
Brookdale Senior Living 4.41 -0.33 -6.96% -45.49%
Cardinal Health 52.64 0.39 0.75% -7.68%
Cigna 271.09 6.25 2.36% 14.90%
Centene 86.01 1.26 1.49% 16.01%
Charles River Laboratories 226.01 3.29 1.48% -41.02%
CVS Health 93.19 0.66 0.71% 14.57%
Community Health Systems 3.90 -0.28 -6.70% -74.58%
Quest Diagnostics 135.94 2.36 1.77% 0.97%
DaVita Healthcare Partners 80.24 -1.83 -2.23% -34.52%
Encompass Health Corp 47.60 0.09 0.19% -41.48%
eHealth 8.93 -0.51 -5.40% -84.05%
HCA 165.99 -6.59 -3.82% -23.48%
Henry Schein 76.30 0.15 0.20% -0.48%
Humana 477.48 4.56 0.96% 4.37%
IQVIA Holdings Inc 216.00 0.69 0.32% -14.94%
Laboratory Of America 243.88 3.89 1.62% -13.29%
LHC 158.44 2.48 1.59% -24.03%
McKesson 321.54 -0.84 -0.26% 69.37%
Mednax 22.32 -0.20 -0.89% -24.85%
Allscripts Healthcare Solutions 14.97 -0.15 -0.99% -17.61%
Molina Healthcare 280.72 2.11 0.76% 9.34%
Owens Minor 31.81 -0.84 -2.57% -23.68%
Patterson Companies 29.23 -0.86 -2.86% -2.92%
Rite Aid 6.98 0.22 3.25% -53.68%
Service International 70.08 0.17 0.24% 27.84%
Tenet Healthcare 50.62 -3.04 -5.67% -25.52%
Universal Health Services 102.25 -2.65 -2.53% -32.86%
Ulta Salon 381.76 3.29 0.87% 12.02%
UnitedHealth 515.29 10.05 1.99% 25.17%
Walgreens Boots Alliance 37.78 -0.73 -1.90% -20.45%
Dentsply International 35.62 -0.48 -1.33% -44.02%

Ár Nap Év
US500 3856 13.69 0.36% -10.76%
USND 11362 39.61 0.35% -22.52%
USNDX 11909 72.68 0.62% -19.11%
US30 31109 69.86 0.23% -9.62%