Walgreens Boots Alliance - Részvényárfolyam

Részvényárfolyam
10.81
Napi Változás
-0.06 -0.51%
Havi
-3.91%
Évi
-38.76%
Q2 Előrejelzés
10.52


Ár Chg Nap Év Dátum
Acadia Healthcare 23.84 -0.89 -3.60% -66.06% 2025-04-16
Align Technology 167.62 3.53 2.15% -44.15% 2025-04-16
Amedisys 91.91 0.33 0.36% 1.04% 2025-04-16
Elevance Health 434.77 -3.32 -0.76% -14.83% 2025-04-16
Option Care Health 32.27 0.01 0.03% 6.61% 2025-04-16
Brookdale Senior Living 6.31 0.10 1.61% -2.32% 2025-04-16
Cardinal Health 134.38 0.13 0.10% 26.11% 2025-04-16
Cigna 329.47 0.73 0.22% -4.85% 2025-04-16
Centene 61.98 -0.30 -0.47% -13.95% 2025-04-16
Charles River Laboratories 104.30 -1.65 -1.56% -55.08% 2025-04-16
CVS Health 68.58 -0.25 -0.36% -0.09% 2025-04-16
Quest Diagnostics 164.54 -2.78 -1.66% 29.06% 2025-04-16
DaVita Healthcare Partners 141.65 -4.50 -3.08% 11.07% 2025-04-16
Encompass Health 103.00 0.70 0.68% 29.25% 2025-04-16
HCA 331.21 -4.33 -1.29% 6.40% 2025-04-16
Henry Schein 63.28 -1.00 -1.56% -9.97% 2025-04-16
Humana 285.37 -1.48 -0.52% -10.18% 2025-04-16
IQVIA Holdings 149.15 -0.12 -0.08% -34.95% 2025-04-16
Laboratory Of America 220.57 -5.51 -2.44% 9.12% 2025-04-16
McKesson 693.64 0.90 0.13% 31.41% 2025-04-16
Molina Healthcare 331.66 -3.92 -1.17% -7.21% 2025-04-16
Owens Minor 6.77 0.12 1.80% -71.76% 2025-04-16
Patterson Companies 31.34 0.02 0.06% 21.80% 2025-04-16
Service International 76.65 -1.38 -1.77% 11.88% 2025-04-16
Tenet Healthcare 120.44 -0.47 -0.39% 25.46% 2025-04-16
Universal Health Services 173.59 -1.70 -0.97% 7.83% 2025-04-16
Ulta Salon Cosmetics Fragrance 349.80 -8.36 -2.33% -17.67% 2025-04-16
UnitedHealth 585.29 1.64 0.28% 22.20% 2025-04-16
Walgreens Boots Alliance 10.81 -0.06 -0.51% -38.76% 2025-04-16
Dentsply International 12.67 0.13 1.00% -58.33% 2025-04-16

Ár Nap Év Dátum
US500 5317 -120.93 -2.24% 6.11% 2025-04-17
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US100 18441 -572.59 -3.04% 6.02% 2025-04-17