Align Technology - Részvényárfolyam

Részvényárfolyam
165.12
Napi Változás
1.69 1.03%
Havi
-19.50%
Évi
-46.85%
Q1 Előrejelzés
172.89


Ár Chg Nap Év Dátum
Align Technology 165.12 1.69 1.03% -46.85% 2025-03-11
Becton, Dickinson and Co. 225.20 -1.92 -0.85% -5.31% 2025-03-11
Bruker 45.56 -1.84 -3.88% -50.86% 2025-03-11
Cardinal Health 124.11 0.05 0.04% 7.47% 2025-03-11
Cooper Companies 80.99 1.13 1.41% -20.29% 2025-03-11
Charles River Laboratories 166.51 -8.65 -4.94% -36.71% 2025-03-11
CVS Health 64.97 -0.17 -0.26% -13.62% 2025-03-11
Danaher 206.02 1.11 0.54% -18.60% 2025-03-11
Dexcom 70.24 -0.45 -0.64% -48.12% 2025-03-11
Henry Schein 72.92 -2.53 -3.35% -2.02% 2025-03-11
Integra LifeSciences 23.95 1.34 5.93% -33.25% 2025-03-11
Idexx Laboratories 426.69 -9.79 -2.24% -21.97% 2025-03-11
IQVIA Holdings 188.78 -0.03 -0.01% -26.99% 2025-03-11
Masimo 166.52 1.07 0.65% 29.02% 2025-03-11
McKesson 653.40 -6.17 -0.93% 24.06% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
Mettler Toledo International 1,240.48 -56.11 -4.33% -4.43% 2025-03-11
Patterson Companies 31.16 0.04 0.13% 15.58% 2025-03-11
Revvity 113.00 -5.40 -4.56% 3.44% 2025-03-11
Insulet 245.35 8.29 3.50% 34.93% 2025-03-11
Solventum Corp 75.89 -1.75 -2.25% 1.19% 2025-03-11
Stryker 365.38 -3.83 -1.04% 1.95% 2025-03-11
Teleflex 138.87 0.47 0.34% -38.85% 2025-03-11
Thermo Fisher Scientific 514.49 -11.83 -2.25% -13.86% 2025-03-11
Veeva Systems 231.68 -7.96 -3.32% 0.27% 2025-03-11
Waters 377.93 -12.64 -3.24% 6.80% 2025-03-11
Walgreens Boots Alliance 11.23 -0.06 -0.53% -47.23% 2025-03-11
Dentsply International 15.94 -0.12 -0.72% -52.57% 2025-03-11
Zimmer Biomet Holdings 110.65 0.02 0.02% -13.58% 2025-03-11
Zoetis 164.40 -7.36 -4.29% -9.35% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US500 5585 -42.49 -0.76% 8.13% 2025-03-12
US100 19441 -53.99 -0.28% 7.60% 2025-03-12