ALGN

567.11

Napi Változás:

1.98%

Évi:

153.21%

Ár Nap Év
AmerisourceBergen 101.22 -1.63 -1.58% 16.90%
Abiomed 324.55 4.08 1.27% 110.79%
Align Technology 567.11 11.00 1.98% 153.21%
Becton, Dickinson and Co. 241.15 -6.00 -2.43% -0.63%
Bruker 60.98 -1.81 -2.88% 37.47%
Cardinal Health 51.52 -0.62 -1.19% -1.40%
Cerner 69.14 -0.80 -1.14% -1.07%
Cooper Companies 386.13 -6.00 -1.53% 17.63%
Charles River Laboratories 286.14 5.96 2.13% 80.66%
CVS Health 68.13 -1.20 -1.73% 14.83%
Danaher 219.67 0.41 0.19% 49.38%
Dexcom 397.78 2.31 0.58% 41.32%
Henry Schein 61.85 -0.04 -0.06% -1.07%
Integra LifeSciences 68.34 -0.90 -1.30% 29.51%
Idexx Laboratories 520.17 1.89 0.36% 107.94%
IQVIA Holdings Inc 192.79 0.24 0.12% 35.06%
Masimo 250.73 4.62 1.88% 49.99%
McKesson 169.52 -4.59 -2.64% 14.77%
3M 175.06 -3.70 -2.07% 16.58%
Mettler Toledo International 1,116.05 6.14 0.55% 61.36%
NuVasive 60.33 1.83 3.13% -8.35%
Patterson Companies 31.06 0.53 1.74% 29.36%
PerkinElmer 126.09 0.12 0.10% 49.54%
Insulet 259.10 -3.57 -1.36% 41.01%
Sientra 7.78 0.09 1.17% 78.03%
Stryker 242.69 -3.09 -1.26% 24.55%
Teleflex 398.12 -4.36 -1.08% 18.10%
Thermo Fisher Scientific 450.08 -1.39 -0.31% 51.50%
Varian Medical Systems 175.27 -0.48 -0.27% 38.99%
Veeva Systems 274.80 0.81 0.29% 88.22%
Waters 273.88 -4.35 -1.56% 37.75%
Walgreens Boots Alliance 47.93 -0.34 -0.70% 3.65%
Dentsply International 53.07 0.64 1.22% 5.72%
Zimmer Biomet Holdings Inc 163.06 -1.44 -0.88% 16.51%
Zoetis 155.24 -1.24 -0.79% 15.89%

Ár Nap Év
NASDAQ 13192 72.91 0.56% 54.00%
S&P 500 3811 -18.19 -0.48% 27.95%