Align Technology - Részvényárfolyam

Részvényárfolyam
165.52
Napi Változás
1.32 0.80%
Havi
-2.33%
Évi
-45.67%
Q2 Előrejelzés
160.35


Ár Chg Nap Év Dátum
Align Technology 165.52 1.32 0.80% -45.67% 2025-04-14
Becton, Dickinson and Co. 205.68 4.16 2.06% -12.52% 2025-04-14
Bruker 39.97 1.21 3.12% -53.39% 2025-04-14
Cardinal Health 134.87 3.24 2.46% 26.00% 2025-04-14
Cooper Companies 78.73 1.30 1.68% -14.46% 2025-04-14
Charles River Laboratories 106.44 7.59 7.68% -55.81% 2025-04-14
CVS Health 69.15 -0.39 -0.56% 0.36% 2025-04-14
Danaher 192.96 4.18 2.21% -19.46% 2025-04-14
Dexcom 67.34 1.20 1.81% -49.99% 2025-04-14
Henry Schein 65.61 1.15 1.78% -7.23% 2025-04-14
Integra LifeSciences 16.73 -0.26 -1.53% -47.82% 2025-04-14
Idexx Laboratories 404.86 13.92 3.56% -17.65% 2025-04-14
IQVIA Holdings 145.55 0.11 0.07% -37.87% 2025-04-14
Masimo 153.60 -0.30 -0.19% 11.22% 2025-04-14
McKesson 694.50 4.13 0.60% 32.73% 2025-04-14
3M 135.90 -0.09 -0.07% 48.83% 2025-04-14
Mettler Toledo International 1,083.21 42.13 4.05% -12.79% 2025-04-14
Patterson Companies 31.34 0.43 1.39% 23.63% 2025-04-14
Revvity 97.54 2.88 3.04% -4.52% 2025-04-14
Insulet 255.47 1.48 0.58% 46.83% 2025-04-14
Solventum Corp 67.80 1.61 2.43% 9.90% 2025-04-14
Stryker 353.64 3.71 1.06% 4.30% 2025-04-14
Teleflex 132.06 2.27 1.75% -37.27% 2025-04-14
Thermo Fisher Scientific 448.95 10.94 2.50% -19.50% 2025-04-14
Veeva Systems 223.66 5.66 2.60% 10.93% 2025-04-14
Waters 333.99 8.52 2.62% 4.67% 2025-04-14
Walgreens Boots Alliance 10.92 0.14 1.30% -38.14% 2025-04-14
Dentsply International 13.08 0.33 2.59% -57.66% 2025-04-14
Zimmer Biomet Holdings 102.35 0.05 0.05% -17.77% 2025-04-14
Zoetis 150.65 1.29 0.86% 0.34% 2025-04-14

Ár Nap Év Dátum
USND 16831 107.03 0.64% 5.96% 2025-04-14
US500 5400 42.61 0.79% 6.91% 2025-04-15
US100 18776 105.97 0.57% 6.00% 2025-04-15