Align Technology - Részvényárfolyam

Részvényárfolyam
313.68
Napi Változás
3.10 1.00%
Havi
-1.75%
Évi
-10.76%
Q2 Előrejelzés
321.66
Ár Chg Nap Év Dátum
ALGN Align Technology 313.68 3.10 1.00% -10.76% 2024-04-24
BDX Becton, Dickinson and Co. 233.95 -0.09 -0.04% -10.34% 2024-04-24
BRKR Bruker 82.20 -0.26 -0.32% 6.84% 2024-04-24
CAH Cardinal Health 103.52 0.36 0.35% 27.99% 2024-04-24
COO Cooper Companies 90.16 -1.45 -1.58% -4.85% 2024-04-24
CRL Charles River Laboratories 239.45 -0.57 -0.24% 27.64% 2024-04-24
CVS CVS Health 67.77 -0.71 -1.04% -7.00% 2024-04-24
DHR Danaher 250.41 -2.66 -1.05% 7.94% 2024-04-24
DXCM Dexcom 137.98 4.15 3.10% 11.31% 2024-04-24
HSIC Henry Schein 73.21 0.50 0.69% -12.46% 2024-04-24
IART Integra LifeSciences 29.36 -0.02 -0.07% -50.10% 2024-04-24
IDXX Idexx Laboratories 494.67 1.17 0.24% 2.37% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
MASI Masimo 135.90 -1.05 -0.77% -28.83% 2024-04-24
MCK McKesson 535.38 3.67 0.69% 47.37% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
MTD Mettler Toledo International 1,234.71 -3.64 -0.29% -16.03% 2024-04-24
PDCO Patterson Companies 26.18 0.19 0.73% -1.62% 2024-04-24
PKI Revvity 102.67 -0.69 -0.67% -19.49% 2024-04-24
PODD Insulet 167.23 0.16 0.10% -47.96% 2024-04-24
SYK Stryker 337.30 2.57 0.77% 12.62% 2024-04-24
TFX Teleflex 211.12 0.49 0.23% -21.32% 2024-04-24
TMO Thermo Fisher Scientific 577.39 3.87 0.67% 5.29% 2024-04-24
VEEV Veeva Systems 200.52 -0.58 -0.29% 12.12% 2024-04-24
WAT Waters 310.25 -3.10 -0.99% 5.99% 2024-04-24
WBA Walgreens Boots Alliance 17.82 -0.23 -1.28% -48.93% 2024-04-24
XRAY Dentsply International 30.95 0.07 0.23% -24.47% 2024-04-24
ZBH Zimmer Biomet Holdings 121.52 0.02 0.01% -12.03% 2024-04-24
ZTS Zoetis 150.93 1.33 0.89% -12.77% 2024-04-24

Ár Nap Év Dátum
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
SPX US500 5043 1.08 0.02% 24.34% 2024-04-25
NDX US100 17527 55.33 0.32% 37.73% 2024-04-24
US100 US100 17346 55.33 0.32% 35.45% 2024-04-25