Align Technology - Részvényárfolyam

Chart
Quotes

ALGN

567.11

Napi Változás:

11.00 1.98%

Évi:

153.21%

width

height

Preview

		Ár		Nap	Év	Dátum
ABC	AmerisourceBergen	101.22	-1.63	-1.58%	16.90%	2021-02-26
ABMD	Abiomed	324.55	4.08	1.27%	110.79%	2021-02-26
ALGN	Align Technology	567.11	11.00	1.98%	153.21%	2021-02-26
BDX	Becton, Dickinson and Co.	241.15	-6.00	-2.43%	-0.63%	2021-02-26
BRKR	Bruker	60.98	-1.81	-2.88%	37.47%	2021-02-26
CAH	Cardinal Health	51.52	-0.62	-1.19%	-1.40%	2021-02-26
CERN	Cerner	69.14	-0.80	-1.14%	-1.07%	2021-02-26
COO	Cooper Companies	386.13	-6.00	-1.53%	17.63%	2021-02-26
CRL	Charles River Laboratories	286.14	5.96	2.13%	80.66%	2021-02-26
CVS	CVS Health	68.13	-1.20	-1.73%	14.83%	2021-02-26
DHR	Danaher	219.67	0.41	0.19%	49.38%	2021-02-26
DXCM	Dexcom	397.78	2.31	0.58%	41.32%	2021-02-26
HSIC	Henry Schein	61.85	-0.04	-0.06%	-1.07%	2021-02-26
IART	Integra LifeSciences	68.34	-0.90	-1.30%	29.51%	2021-02-26
IDXX	Idexx Laboratories	520.17	1.89	0.36%	107.94%	2021-02-26
IQV	IQVIA Holdings Inc	192.79	0.24	0.12%	35.06%	2021-02-26
MASI	Masimo	250.73	4.62	1.88%	49.99%	2021-02-26
MCK	McKesson	169.52	-4.59	-2.64%	14.77%	2021-02-26
MMM	3M	175.06	-3.70	-2.07%	16.58%	2021-02-26
MTD	Mettler Toledo International	1,116.05	6.14	0.55%	61.36%	2021-02-26
NUVA	NuVasive	60.33	1.83	3.13%	-8.35%	2021-02-26
PDCO	Patterson Companies	31.06	0.53	1.74%	29.36%	2021-02-26
PKI	PerkinElmer	126.09	0.12	0.10%	49.54%	2021-02-26
PODD	Insulet	259.10	-3.57	-1.36%	41.01%	2021-02-26
SIEN	Sientra	7.78	0.09	1.17%	78.03%	2021-02-26
SYK	Stryker	242.69	-3.09	-1.26%	24.55%	2021-02-26
TFX	Teleflex	398.12	-4.36	-1.08%	18.10%	2021-02-26
TMO	Thermo Fisher Scientific	450.08	-1.39	-0.31%	51.50%	2021-02-26
VAR	Varian Medical Systems	175.27	-0.48	-0.27%	38.99%	2021-02-26
VEEV	Veeva Systems	274.80	0.81	0.29%	88.22%	2021-02-26
WAT	Waters	273.88	-4.35	-1.56%	37.75%	2021-02-26
WBA	Walgreens Boots Alliance	47.93	-0.34	-0.70%	3.65%	2021-02-26
XRAY	Dentsply International	53.07	0.64	1.22%	5.72%	2021-02-26
ZBH	Zimmer Biomet Holdings Inc	163.06	-1.44	-0.88%	16.51%	2021-02-26
ZTS	Zoetis	155.24	-1.24	-0.79%	15.89%	2021-02-26

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	13192		72.91	0.56%	54.00%	2021-02-26
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

ALGN:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

EBIT

EBITDA

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	46,838.76	561	1.21%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Tényleges	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Tényleges	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Tényleges	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]