CRL

433.05

Napi Változás:

-1.68%

Évi:

98.71%

Ár Nap Év
Agilent 171.34 -2.60 -1.49% 74.61%
AmerisourceBergen 121.97 -1.50 -1.21% 27.29%
Align Technology 709.64 -9.74 -1.35% 120.18%
Anthem 376.90 -2.62 -0.69% 46.25%
Bio-Rad Laboratories 782.52 -5.83 -0.74% 51.09%
Bruker 82.70 -0.65 -0.78% 115.65%
Cardinal Health 51.55 -1.02 -1.94% 9.45%
Cerner 73.69 -1.35 -1.80% 7.26%
Cigna 202.53 -3.09 -1.50% 22.78%
Charles River Laboratories 433.05 -7.40 -1.68% 98.71%
Catalent 135.98 -0.17 -0.12% 58.95%
CVS Health 84.58 -0.93 -1.09% 43.67%
Quest Diagnostics 154.22 -0.55 -0.36% 30.53%
Danaher 324.11 -0.42 -0.13% 57.48%
Galapagos 46.93 -0.27 -0.56% -60.47%
Hologic 76.73 -0.90 -1.16% 17.83%
Humana 404.11 -3.68 -0.90% 2.43%
Illumina 438.00 -9.01 -2.02% 62.14%
YTE 75.91 -0.08 -0.11% -11.10%
IQVIA Holdings Inc 253.17 -3.16 -1.23% 64.31%
Laboratory Of America 293.91 -2.02 -0.68% 59.45%
Lonza Group 748.40 -4.40 -0.58% 30.84%
McKesson 201.89 -5.86 -2.82% 36.20%
Allscripts Healthcare Solutions 13.84 -0.42 -2.95% 74.53%
Merck 195.80 -0.70 -0.36% 57.90%
Mettler Toledo International 1,527.19 -17.99 -1.16% 56.72%
Novartis 77.21 -0.23 -0.30% -5.36%
Pfizer 44.20 0.31 0.71% 22.71%
PerkinElmer 183.94 -3.62 -1.93% 55.55%
Thermo Fisher Scientific 590.20 -6.60 -1.11% 38.72%
UnitedHealth 412.70 -7.46 -1.78% 37.94%
United Therapeutics 198.51 -1.57 -0.78% 96.53%
Waters 395.81 -0.77 -0.19% 103.65%
Walgreens Boots Alliance 48.40 -1.22 -2.46% 35.23%
West Pharmaceutical Services 444.65 -3.97 -0.88% 60.62%
Intrexon 5.44 -0.04 -0.73% 29.52%
Dentsply International 59.65 -1.58 -2.58% 33.42%

Ár Nap Év
US400 2636 -42.54 -1.59% 44.75%