Charles River Laboratories - Részvényárfolyam

Részvényárfolyam
166.51
Napi Változás
-8.65 -4.94%
Havi
7.46%
Évi
-36.71%
Q1 Előrejelzés
175.04


Ár Chg Nap Év Dátum
Agilent 121.05 -1.02 -0.84% -18.12% 2025-03-11
Align Technology 165.12 1.69 1.03% -46.85% 2025-03-11
Elevance Health 423.59 14.14 3.45% -16.22% 2025-03-11
Bio-Rad Laboratories 250.94 2.23 0.90% -27.11% 2025-03-11
Bruker 45.56 -1.84 -3.88% -50.86% 2025-03-11
Cardinal Health 124.11 0.05 0.04% 7.47% 2025-03-11
Cigna 317.13 -9.66 -2.96% -7.80% 2025-03-11
Charles River Laboratories 166.51 -8.65 -4.94% -36.71% 2025-03-11
CVS Health 64.97 -0.17 -0.26% -13.62% 2025-03-11
Quest Diagnostics 168.03 -4.82 -2.79% 29.51% 2025-03-11
Danaher 206.02 1.11 0.54% -18.60% 2025-03-11
Galapagos 23.54 -0.50 -2.08% -25.93% 2025-03-11
Hologic 62.59 -3.03 -4.62% -17.25% 2025-03-11
Humana 250.20 -0.89 -0.35% -27.90% 2025-03-11
Illumina 84.52 -1.45 -1.69% -36.31% 2025-03-11
Incyte 68.07 -3.06 -4.30% 14.73% 2025-03-11
IQVIA Holdings 188.78 -0.03 -0.01% -26.99% 2025-03-11
Laboratory Of America 239.37 -4.52 -1.85% 10.38% 2025-03-11
Lonza 534.00 -10.20 -1.87% 16.47% 2025-03-11
McKesson 653.40 -6.17 -0.93% 24.06% 2025-03-11
Merck 134.20 -0.35 -0.26% -16.78% 2025-03-11
Mettler Toledo International 1,240.48 -56.11 -4.33% -4.43% 2025-03-11
Novartis 95.70 -5.68 -5.60% 9.26% 2025-03-11
Pfizer 26.00 -0.62 -2.33% -7.18% 2025-03-11
Revvity 113.00 -5.40 -4.56% 3.44% 2025-03-11
Thermo Fisher Scientific 514.49 -11.83 -2.25% -13.86% 2025-03-11
UnitedHealth 486.52 7.49 1.56% -0.58% 2025-03-11
United Therapeutics 304.42 -13.45 -4.23% 23.31% 2025-03-11
Waters 377.93 -12.64 -3.24% 6.80% 2025-03-11
Walgreens Boots Alliance 11.23 -0.06 -0.53% -47.23% 2025-03-11
West Pharmaceutical Services 230.79 4.75 2.10% -35.45% 2025-03-11
Dentsply International 15.94 -0.12 -0.72% -52.57% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US500 5588 -42.49 -0.76% 8.19% 2025-03-12