Charles River Laboratories - Részvényárfolyam

Részvényárfolyam
99.59
Napi Változás
0.74 0.75%
Havi
-41.65%
Évi
-58.66%
Q2 Előrejelzés
97.24


Ár Chg Nap Év Dátum
Agilent 102.70 2.92 2.93% -29.21% 2025-04-11
Align Technology 164.23 3.84 2.39% -47.90% 2025-04-11
Elevance Health 439.70 3.54 0.81% -11.52% 2025-04-11
Bio-Rad Laboratories 246.11 13.39 5.75% -21.29% 2025-04-11
Bruker 38.76 0.69 1.81% -55.74% 2025-04-11
Cardinal Health 131.62 2.59 2.00% 23.55% 2025-04-11
Cigna 329.43 2.02 0.62% -5.77% 2025-04-11
Charles River Laboratories 99.59 0.74 0.75% -58.66% 2025-04-11
CVS Health 69.54 0.66 0.96% 1.27% 2025-04-11
Quest Diagnostics 163.84 0.02 0.01% 25.69% 2025-04-11
Danaher 188.78 8.14 4.51% -21.31% 2025-04-11
Galapagos 21.52 0.36 1.70% -23.53% 2025-04-14
Hologic 57.85 0.69 1.21% -25.15% 2025-04-11
Humana 295.20 4.23 1.45% -5.26% 2025-04-11
Illumina 74.78 3.52 4.94% -41.09% 2025-04-11
Incyte 56.87 1.70 3.08% 5.61% 2025-04-11
IQVIA Holdings 141.50 -1.26 -0.88% -39.60% 2025-04-11
Laboratory Of America 221.41 2.41 1.10% 7.21% 2025-04-11
Lonza 529.30 5.70 1.09% -0.88% 2025-04-14
McKesson 690.03 11.60 1.71% 31.82% 2025-04-11
Merck 117.35 2.05 1.78% -22.90% 2025-04-14
Mettler Toledo International 1,043.07 44.71 4.48% -20.64% 2025-04-11
Novartis 88.27 2.18 2.53% 2.05% 2025-04-14
Pfizer 21.89 0.33 1.53% -15.42% 2025-04-11
Revvity 94.86 1.85 1.99% -12.65% 2025-04-11
Thermo Fisher Scientific 438.01 11.28 2.64% -22.41% 2025-04-11
UnitedHealth 598.91 3.72 0.63% 36.41% 2025-04-11
United Therapeutics 281.16 2.27 0.81% 20.88% 2025-04-11
Waters 326.23 11.90 3.78% -3.53% 2025-04-11
Walgreens Boots Alliance 10.78 0.05 0.47% -39.65% 2025-04-11
West Pharmaceutical Services 210.54 6.62 3.25% -45.78% 2025-04-11
Dentsply International 12.74 0.09 0.67% -60.11% 2025-04-11

Ár Nap Év Dátum
US400 2723 38.12 1.42% -6.11% 2025-04-11
US500 5413 95.31 1.81% 6.94% 2025-04-14