Ár Nap Év
Agilent 132.44 -1.46 -1.09% -17.69%
AmerisourceBergen 150.47 -0.35 -0.23% 24.42%
Align Technology 282.07 -4.12 -1.44% -58.57%
Elevance Health Inc 493.22 1.52 0.31% 31.04%
Bio-Rad Laboratories 537.88 -8.64 -1.58% -31.22%
Bruker 62.08 0.27 0.44% -25.89%
Cardinal Health 69.98 0.01 0.01% 33.47%
Cigna 292.55 1.68 0.58% 38.72%
Charles River Laboratories 231.89 -1.12 -0.48% -44.26%
Catalent 109.64 -1.21 -1.09% -9.37%
CVS Health 106.53 0.26 0.24% 23.20%
Quest Diagnostics 139.91 -1.19 -0.84% -7.56%
Danaher 299.81 -2.54 -0.84% -6.59%
Galapagos 54.98 0.94 1.74% 8.51%
Hologic 73.19 -0.29 -0.39% -4.71%
Humana 499.41 0.80 0.16% 21.17%
Illumina 224.39 -2.21 -0.97% -57.09%
Incyte Corp 75.86 0.58 0.77% 0.26%
IQVIA Holdings Inc 248.26 2.45 1.00% -2.75%
Laboratory Of America 258.66 -1.49 -0.57% -15.56%
Lonza Group 565.80 -3.80 -0.67% -23.37%
McKesson 370.65 -0.81 -0.22% 85.37%
Allscripts Healthcare Solutions 17.52 0.02 0.11% 3.30%
Merck 184.90 -1.05 -0.56% -6.71%
Mettler Toledo International 1,354.94 -11.45 -0.84% -13.08%
Novartis 80.87 0.42 0.52% -6.77%
Pfizer 49.71 -0.04 -0.08% -1.41%
PerkinElmer 155.89 -1.76 -1.12% -15.56%
Thermo Fisher Scientific 600.92 -3.57 -0.59% 8.38%
UnitedHealth 545.72 1.08 0.20% 29.39%
United Therapeutics 218.36 1.26 0.58% 9.47%
Waters 329.26 -2.50 -0.75% -19.32%
Walgreens Boots Alliance 41.07 0.48 1.18% -16.42%
West Pharmaceutical Services 336.28 -4.54 -1.33% -23.85%
Intrexon 2.62 0.25 10.55% -55.21%
Dentsply International 37.32 -0.28 -0.74% -38.37%

Ár Nap Év
US400 2619 3.88 0.15% -3.89%