A

153.27

Napi Változás:

0.45%

Évi:

43.65%

Ár Nap Év
Abbott 117.49 -0.08 -0.07% 7.13%
Align Technology 589.61 -8.11 -1.36% 75.21%
Bio-Rad Laboratories 721.48 1.37 0.19% 29.63%
Bruker 77.23 0.92 1.21% 83.05%
Charles River Laboratories 403.54 -2.30 -0.57% 67.94%
Catalent 128.77 -0.17 -0.13% 39.36%
Quest Diagnostics 142.50 0.09 0.06% 18.55%
Danaher 301.38 0.95 0.32% 32.50%
Edwards Lifesciences 112.16 0.59 0.53% 31.44%
Exact Sciences 98.96 1.21 1.24% -4.22%
Hologic 69.67 -0.59 -0.84% 4.14%
Henry Schein 77.44 -1.15 -1.46% 24.22%
Illumina 409.93 1.83 0.45% 25.63%
IQVIA Holdings Inc 248.85 2.03 0.82% 51.22%
Intuitive Surgical 331.50 0.55 0.17% -55.96%
Laboratory Of America 271.60 -4.11 -1.49% 36.42%
Luminex 36.99 0 0% 10.02%
Mettler Toledo International 1,417.75 18.44 1.32% 37.68%
Myriad Genetics 31.74 -0.52 -1.61% 146.91%
NanoString Technologies 43.82 -0.63 -1.42% 8.98%
OraSure Technologies 10.51 -0.25 -2.32% -23.90%
Patterson Companies 32.17 -0.22 -0.68% 17.11%
PerkinElmer 169.82 0.14 0.08% 36.93%
Quidel 128.24 -6.77 -5.01% -49.76%
Repligen 266.92 -1.65 -0.61% 56.30%
Roche Holding 360.25 3.10 0.87% 15.37%
Bio Techne 498.02 0.17 0.03% 87.46%
Thermo Fisher Scientific 582.39 5.04 0.87% 24.29%
Waters 344.71 -0.23 -0.07% 63.29%
Dentsply International 57.85 0.90 1.58% 26.64%
Zimmer Biomet Holdings Inc 146.36 0.73 0.50% -0.39%

Ár Nap Év
US500 4474 33.11 0.75% 28.42%