Részvényárfolyam
70.39
Napi Változás
0.97 1.40%
Havi
-4.32%
Évi
-2.32%
Q1 Előrejelzés
70.40
Ár Nap Év Dátum
A Agilent 145.51 -1.86 -1.26% 8.71% 2024-03-28
BDX Becton, Dickinson and Co. 247.45 0.92 0.37% 1.86% 2024-03-28
BIO Bio-Rad Laboratories 345.87 -3.69 -1.06% -26.72% 2024-03-28
BRKR Bruker 93.94 0.08 0.09% 21.50% 2024-03-28
CRL Charles River Laboratories 270.95 1.58 0.59% 37.13% 2024-03-28
CTLT Catalent 56.45 -0.03 -0.05% -15.63% 2024-03-28
DHR Danaher 249.72 0.95 0.38% 0.91% 2024-03-28
ENZ Enzo Biochem 1.27 0 0% -50.97% 2024-03-28
EXAS Exact Sciences 69.06 2.18 3.26% 2.91% 2024-03-28
FLDM Standard Biotools 2.71 0.02 0.74% 36.18% 2024-03-28
HOLX Hologic 77.96 0.61 0.79% -1.57% 2024-03-28
ILMN Illumina 137.32 -1.36 -0.98% -38.15% 2024-03-28
IQV IQVIA Holdings 252.89 0.32 0.13% 31.09% 2024-03-28
MRK Merck 163.60 3.40 2.12% -3.31% 2024-03-28
MTD Mettler Toledo International 1,331.29 -4.55 -0.34% -11.03% 2024-03-28
NSTG NanoString Technologies 0.08 0.01 14.29% -99.12% 2024-03-28
OSUR OraSure Technologies 6.15 0.01 0.16% 5.31% 2024-03-28
PACB Pacific Biosciences Of California 3.75 0.03 0.81% -60.86% 2024-03-28
PKI Revvity 105.00 -0.41 -0.39% -18.86% 2024-03-28
RGEN Repligen 183.92 -0.83 -0.45% 8.64% 2024-03-28
TECH Bio Techne 70.39 0.97 1.40% -2.32% 2024-03-28
TMO Thermo Fisher Scientific 581.21 1.84 0.32% 4.69% 2024-03-28
WAT Waters 344.23 -0.96 -0.28% 14.56% 2024-03-28

Ár Nap Év Dátum
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
SPX US500 5254 5.86 0.11% 30.45% 2024-03-28