Bruker - Részvényárfolyam

Ár Chg Nap Év Dátum
5715 Furukawa 1,855.00 -74.00 -3.84% 41.60% 2024-04-19
5803 Fujikura 2,595.50 -69.00 -2.59% 185.85% 2024-04-19
6501 Hitachi 13,300.00 -460.00 -3.34% 73.11% 2024-04-19
6503 Mitsubishi Electric 2,457.50 -37.00 -1.48% 51.98% 2024-04-19
7011 Mitsubishi Heavy Industries 1,360.00 -22.50 -1.63% 167.19% 2024-04-19
7731 Nikon Corporation 1,523.00 -9.00 -0.59% 15.03% 2024-04-19
7733 Olympus 2,092.50 -118.00 -5.34% -14.61% 2024-04-19
A Agilent 132.65 0.46 0.35% -2.13% 2024-04-19
ABBN ABB 44.64 0.31 0.70% 41.58% 2024-04-19
AME Ametek 177.68 0.60 0.34% 28.78% 2024-04-19
BIO Bio-Rad Laboratories 279.82 -1.64 -0.58% -42.47% 2024-04-19
CRL Charles River Laboratories 227.08 -0.56 -0.25% 14.72% 2024-04-19
CTLT Catalent 55.49 -0.26 -0.47% 24.98% 2024-04-19
DHR Danaher 235.34 -0.93 -0.39% -5.23% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
HOLX Hologic 75.39 0.29 0.38% -10.24% 2024-04-19
ILMN Illumina 117.49 0.82 0.70% -49.27% 2024-04-19
IQV IQVIA Holdings 226.91 -0.18 -0.08% 14.26% 2024-04-19
MTD Mettler Toledo International 1,187.71 -5.09 -0.43% -25.72% 2024-04-19
PKI Revvity 100.91 1.56 1.57% -25.56% 2024-04-19
SMIN Smiths 1,586.00 -4.00 -0.25% -4.40% 2024-04-19
TECH Bio Techne 62.09 -0.07 -0.10% -26.94% 2024-04-19
TMO Thermo Fisher Scientific 543.00 3.78 0.70% -4.05% 2024-04-19
WAT Waters 296.00 1.70 0.58% -4.04% 2024-04-19

Ár Nap Év Dátum
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19