Bruker - Részvényárfolyam



Ár Chg Nap Év Dátum
Furukawa 2,205.00 39.00 1.80% 27.60% 2025-03-12
Fujikura 5,711.00 54.00 0.95% 200.26% 2025-03-12
Hitachi 3,686.00 61.00 1.68% 49.72% 2025-03-12
Mitsubishi Electric 2,723.00 161.50 6.30% 15.26% 2025-03-12
Mitsubishi Heavy Industries 2,440.00 125.00 5.40% 104.01% 2025-03-12
Nikon Corporation 1,591.50 -45.50 -2.78% 2.55% 2025-03-12
Olympus 2,033.50 20.00 0.99% -4.35% 2025-03-12
Agilent 121.05 -1.02 -0.84% -18.12% 2025-03-11
ABB 49.44 0.59 1.20% 17.56% 2025-03-12
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
Bio-Rad Laboratories 250.94 2.23 0.90% -27.11% 2025-03-11
Bruker 45.56 -1.84 -3.88% -50.86% 2025-03-11
Charles River Laboratories 166.51 -8.65 -4.94% -36.71% 2025-03-11
Danaher 206.02 1.11 0.54% -18.60% 2025-03-11
Exact Sciences 45.89 0.92 2.05% -24.40% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Hologic 62.59 -3.03 -4.62% -17.25% 2025-03-11
Illumina 84.52 -1.45 -1.69% -36.31% 2025-03-11
IQVIA Holdings 188.78 -0.03 -0.01% -26.99% 2025-03-11
Mettler Toledo International 1,240.48 -56.11 -4.33% -4.43% 2025-03-11
Myriad Genetics 10.25 0.65 6.77% -52.48% 2025-03-11
Revvity 113.00 -5.40 -4.56% 3.44% 2025-03-11
Repligen 147.13 10.14 7.40% -23.67% 2025-03-11
Smiths 1,978.00 28.00 1.44% 21.50% 2025-03-12
Bio Techne 58.49 -4.42 -7.02% -21.09% 2025-03-11
Thermo Fisher Scientific 514.49 -11.83 -2.25% -13.86% 2025-03-11
Waters 377.93 -12.64 -3.24% 6.80% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11