Bruker - Részvényárfolyam

Részvényárfolyam
40.44
Napi Változás
1.09 2.77%
Havi
7.38%
Évi
-42.28%
Q2 Előrejelzés
39.59


Ár Chg Nap Év Dátum
Furukawa 2,062.00 -14.00 -0.67% 4.35% 2025-05-02
Fujikura 5,529.00 -27.00 -0.49% 88.13% 2025-05-02
Hitachi 3,673.00 -8.00 -0.22% 25.19% 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Mitsubishi Heavy Industries 2,791.50 -23.00 -0.82% 94.94% 2025-05-02
Nikon Corporation 1,404.50 26.50 1.92% -16.65% 2025-05-02
Olympus 1,961.00 54.50 2.86% -14.14% 2025-05-02
Agilent 108.60 2.14 2.01% -22.17% 2025-05-02
ABB 45.19 2.00 4.63% 0.38% 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 2025-05-02
Bio-Rad Laboratories 237.02 -2.92 -1.22% -15.35% 2025-05-02
Bruker 40.44 1.09 2.77% -42.28% 2025-05-02
Charles River Laboratories 118.46 1.54 1.32% -49.33% 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 2025-05-02
Exact Sciences 51.55 4.39 9.31% -16.99% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Hologic 54.16 -3.12 -5.45% -29.21% 2025-05-02
Illumina 77.88 1.37 1.79% -33.95% 2025-05-02
IQVIA Holdings 151.10 0.18 0.12% -32.37% 2025-05-02
Mettler Toledo International 1,106.33 49.51 4.68% -11.68% 2025-05-02
Myriad Genetics 7.56 0.43 6.03% -61.13% 2025-05-02
Revvity 94.07 1.14 1.22% -6.56% 2025-05-02
Repligen 141.51 4.31 3.14% -15.34% 2025-05-02
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Bio Techne 50.53 0.92 1.85% -34.66% 2025-05-02
Thermo Fisher Scientific 422.83 2.97 0.71% -26.07% 2025-05-02
Waters 351.25 9.61 2.81% 9.49% 2025-05-02

Ár Nap Év Dátum
USND 17978 266.99 1.51% 11.27% 2025-05-02