GE General Electric | Részvényárfolyam

Name: GE General Electric | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,GE,General,Electric,Részvényárfolyam,1/21/2020.

GE

11.81

Napi Változás:

-0.03 -0.25%

Évi:

36.37%

width

height

Preview

		Ár		Nap	Év	Dátum
CAT	Caterpillar	147.78	-0.09	-0.06%	11.75%	2020-01-17
CVX	Chevron	115.58	-1.31	-1.12%	2.88%	2020-01-17
GE	General Electric	11.81	-0.03	-0.25%	36.37%	2020-01-17
PHG	Koninklijke Philips	50.08	0.13	0.26%	40.36%	2020-01-17
UTX	United Technologies	154.40	0.85	0.55%	36.76%	2020-01-17
WWD	Woodward	125.30	-0.56	-0.44%	62.56%	2020-01-17

		Ár		Nap	Év	Dátum
INDU	Dow Jones	29350	62.90	0.21%	18.80%	2020-01-17
NYA	NYSE Composite	14183	0	0%	18.20%	2020-01-18
SPX	S&P 500	3329	13.55	0.41%	24.66%	2020-01-17

	Tényleges	Chg	%Chg
EURUSD	1.10937	0.0002	-0.02%
GBPUSD	1.30054	0.0001	0.01%
AUDUSD	0.68564	0.0021	-0.30%
NZDUSD	0.65991	0.0010	-0.15%
USDJPY	109.91	0.2640	-0.24%
USDCNY	6.90374	0.0363	0.53%
USDCHF	0.96770	0.0007	-0.07%
USDCAD	1.30665	0.0021	0.16%
USDMXN	18.7238	0.0570	0.31%
USDINR	71.2075	0.1775	0.25%
USDBRL	4.1898	0.0282	0.68%
USDRUB	61.7009	0.1885	0.31%
DXY	97.594	0.0124	-0.01%
BTCUSD	8,628.18	3	0.03%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,057	10	-0.14%
SHANGHAI	3,064	32	-1.04%
SENSEX	41,426	103	-0.25%
MOEX	3,220	23	0.72%
TSX	17,597	38	0.22%
[+]

10Y	Tényleges	Chg	%Chg
US	1.83	0.025	-0.04%
UK	0.62	0.028	0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
China	3.10	0.012	-0.03%
Canada	1.57	0.001	-0.01%
Italy	1.36	0.051	0.01%
Belgium	0.02	0.005	0.00%
Australia	1.18	0.009	-0.02%
Mexico	6.85	0.030	-0.03%
Brazil	6.87	0.100	-0.04%
Indonesia	6.83	0.001	-0.02%
France	0.04	0.001	0.00%
India	6.64	0.016	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	58.0236	0.67	-1.14%
Brent	64.5749	0.71	-1.09%
Natural gas	1.9108	0.01	-0.48%
Gasoline	1.6417	0.01	-0.85%
Heating oil	1.8695	0.01	-0.65%
Gold	1,568.48	4.83	0.31%
Silver	18.1467	0.04	0.21%
Copper	2.8002	0.04	-1.53%
Soybeans	926.5551	3.34	-0.36%
Live Cattle	126.0568	0.27	0.22%
Wheat	570.9982	2.55	-0.44%
Cotton	70.37	0.88	-1.24%
Rice	13.5150	0.00	0.00%
Nickel	13,940.50	104.50	0.76%
[+]