General Electric - Részvényárfolyam

Részvényárfolyam
191.95
Napi Változás
0.33 0.17%
Havi
-8.43%
Évi
14.62%
Q1 Előrejelzés
193.01


Ár Chg Nap Év Dátum
Hitachi 3,711.00 86.00 2.37% 50.73% 2025-03-12
Mitsubishi Heavy Industries 2,423.50 108.50 4.69% 102.63% 2025-03-12
Kawasaki 8,702.00 303.00 3.61% 91.76% 2025-03-12
IHI 10,355.00 205.00 2.02% 199.36% 2025-03-12
Ametek 179.19 -0.21 -0.12% -1.45% 2025-03-11
Carrier Global 67.05 0.07 0.10% 17.34% 2025-03-11
Caterpillar 339.64 -5.37 -1.56% 1.39% 2025-03-11
Cognex 32.17 -1.47 -4.37% -22.11% 2025-03-11
Chevron 154.00 -3.64 -2.31% 1.39% 2025-03-11
Dupont De Nemours 76.83 0.10 0.13% 6.49% 2025-03-11
Deere & Company 475.73 -12.58 -2.58% 27.66% 2025-03-11
Dover 181.06 3.06 1.72% 5.92% 2025-03-11
Emerson Electric 110.60 -1.15 -1.02% 0.86% 2025-03-11
Eaton 282.82 5.51 1.99% -3.38% 2025-03-11
Flowserve 47.37 0.90 1.94% 7.56% 2025-03-11
Fortive 74.92 0.05 0.06% -11.72% 2025-03-11
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Grainger 980.82 -34.43 -3.39% 1.75% 2025-03-11
Honeywell International 208.59 -5.23 -2.45% 4.75% 2025-03-11
Hubbell 340.42 2.74 0.81% -14.24% 2025-03-11
Ingersoll Rand 82.91 -0.62 -0.74% -7.38% 2025-03-11
ITT 133.87 -1.01 -0.75% 5.18% 2025-03-11
Illinois Tool Works 254.98 -12.40 -4.64% -3.01% 2025-03-11
Johnson Controls 76.89 -1.11 -1.42% 24.04% 2025-03-11
Lennox International 566.17 -38.45 -6.36% 20.65% 2025-03-11
3M 147.75 0.08 0.05% 49.67% 2025-03-11
Otis Worldwide 101.15 -2.77 -2.67% 3.80% 2025-03-11
Parker-Hannifin 611.63 4.44 0.73% 13.63% 2025-03-11
Koninklijke Philips 26.74 -0.02 -0.07% 25.25% 2025-03-11
Regal Rexnord 118.51 1.17 1.00% -32.45% 2025-03-11
Rockwell Automation 265.54 -5.03 -1.86% -6.46% 2025-03-11
Roper Industries 565.75 -10.70 -1.86% 1.86% 2025-03-11
Siemens 223.20 -5.20 -2.28% 22.14% 2025-03-11
Smiths 1,950.00 -13.00 -0.66% 18.04% 2025-03-11
Stanley Black & Decker 82.85 -3.92 -4.52% -9.91% 2025-03-11
Wesco International 158.20 1.44 0.92% -2.36% 2025-03-11
Wartsila 17.34 -0.36 -2.03% 19.75% 2025-03-11
Woodward 177.93 4.69 2.71% 22.12% 2025-03-11
Xylem 123.63 -4.71 -3.67% -3.76% 2025-03-11

Ár Nap Év Dátum
US500 5586 -42.49 -0.76% 8.14% 2025-03-12