General Electric - Részvényárfolyam

Részvényárfolyam
214.63
Napi Változás
4.72 2.25%
Havi
14.48%
Évi
28.19%
Q2 Előrejelzés
203.33


Ár Chg Nap Év Dátum
Hitachi 3,818.00 16.00 0.42% 34.77% 2025-05-08
Mitsubishi Heavy Industries 2,892.50 48.00 1.69% 132.89% 2025-05-08
Kawasaki 8,445.00 134.00 1.61% 50.62% 2025-05-08
IHI 12,255.00 935.00 8.26% 197.52% 2025-05-08
Ametek 171.53 1.80 1.06% 0.90% 2025-05-08
Carrier Global 69.99 -0.02 -0.03% 8.82% 2025-05-08
Caterpillar 324.57 4.48 1.40% -7.68% 2025-05-08
Cognex 29.43 1.02 3.59% -36.71% 2025-05-08
Chevron 137.21 1.48 1.09% -17.08% 2025-05-08
Dupont De Nemours 64.56 -0.05 -0.08% -17.41% 2025-05-08
Deere & Company 490.46 18.35 3.89% 19.92% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Emerson Electric 112.31 2.45 2.23% -0.49% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Flowserve 47.90 1.21 2.60% -2.93% 2025-05-08
Fortive 68.03 -0.01 -0.01% -11.11% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Grainger 1,045.73 2.33 0.22% 9.87% 2025-05-08
Honeywell International 214.54 -0.07 -0.03% 6.93% 2025-05-08
Hubbell 355.10 2.71 0.77% -10.41% 2025-05-08
Ingersoll Rand 79.20 1.31 1.68% -12.92% 2025-05-08
ITT 143.46 2.03 1.44% 4.07% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Johnson Controls 91.27 1.60 1.78% 38.80% 2025-05-08
Lennox International 579.01 11.04 1.94% 20.46% 2025-05-08
3M 141.10 2.45 1.77% 45.03% 2025-05-08
Otis Worldwide 97.49 0.17 0.17% 3.14% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Koninklijke Philips 24.06 0.17 0.71% -8.79% 2025-05-08
Regal Rexnord 134.07 4.17 3.21% -14.81% 2025-05-08
Rockwell Automation 291.39 8.51 3.01% 7.88% 2025-05-08
Roper Industries 574.98 0.69 0.12% 9.91% 2025-05-08
Siemens 213.20 4.05 1.94% 15.82% 2025-05-08
Smiths 1,979.00 42.00 2.17% 16.28% 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
Wesco International 162.73 3.81 2.40% -7.14% 2025-05-08
Wartsila 16.81 0.19 1.14% -10.04% 2025-05-08
Woodward 195.60 1.39 0.72% 9.12% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08

Ár Nap Év Dátum
US500 5662 32.66 0.58% 8.59% 2025-05-08