General Electric - Részvényárfolyam

Részvényárfolyam
182.00
Napi Változás
0.10 0.05%
Havi
-9.36%
Évi
18.99%
Q2 Előrejelzés
177.31


Ár Chg Nap Év Dátum
Hitachi 3,400.00 38.00 1.13% 27.82% 2025-04-18
Mitsubishi Heavy Industries 2,635.00 5.00 0.19% 93.75% 2025-04-18
Kawasaki 7,987.00 -117.00 -1.44% 66.53% 2025-04-18
IHI 10,465.00 -230.00 -2.15% 177.44% 2025-04-18
Ametek 157.83 -1.08 -0.68% -11.40% 2025-04-17
Carrier Global 59.19 -0.02 -0.03% 8.96% 2025-04-17
Caterpillar 294.32 3.72 1.28% -17.99% 2025-04-17
Cognex 23.77 0.22 0.93% -38.56% 2025-04-17
Chevron 138.40 0.69 0.50% -12.14% 2025-04-18
Dupont De Nemours 59.25 0 0% -18.93% 2025-04-17
Deere & Company 452.07 -0.09 -0.02% 12.94% 2025-04-18
Dover 161.11 -0.71 -0.44% -4.94% 2025-04-17
Emerson Electric 99.57 0.85 0.86% -9.33% 2025-04-17
Eaton 268.26 -1.09 -0.40% -13.66% 2025-04-17
Flowserve 41.73 -0.46 -1.09% -8.55% 2025-04-17
Fortive 65.00 -0.12 -0.18% -18.98% 2025-04-17
General Electric 182.00 0.10 0.05% 18.99% 2025-04-18
Grainger 1,002.02 16.13 1.64% 7.00% 2025-04-17
Honeywell International 196.60 3.32 1.72% 2.91% 2025-04-17
Hubbell 338.97 0.19 0.06% -13.59% 2025-04-17
Ingersoll Rand 72.05 0.60 0.84% -19.67% 2025-04-17
ITT 128.11 1.33 1.05% 2.37% 2025-04-17
Illinois Tool Works 230.84 0.16 0.07% -7.14% 2025-04-18
Johnson Controls 76.82 0.09 0.11% 20.41% 2025-04-17
Lennox International 556.15 8.29 1.51% 21.26% 2025-04-17
3M 130.22 0.07 0.05% 42.49% 2025-04-18
Otis Worldwide 98.52 1.74 1.80% 3.17% 2025-04-17
Parker-Hannifin 561.83 2.07 0.37% 4.51% 2025-04-17
Koninklijke Philips 23.61 -0.11 -0.46% 18.17% 2025-04-17
Regal Rexnord 98.39 1.75 1.81% -36.91% 2025-04-17
Rockwell Automation 232.23 4.13 1.81% -16.87% 2025-04-17
Roper Industries 557.24 0.97 0.17% 5.70% 2025-04-17
Siemens 187.02 0.88 0.47% 6.55% 2025-04-17
Smiths 1,794.00 -15.00 -0.83% 12.83% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Wesco International 151.15 3.24 2.19% -1.49% 2025-04-17
Wartsila 15.23 -0.19 -1.23% -1.93% 2025-04-17
Woodward 169.17 -0.41 -0.24% 15.23% 2025-04-17
Xylem 110.54 1.32 1.20% -12.97% 2025-04-17

Ár Nap Év Dátum
US500 5300 17.59 0.33% 6.71% 2025-04-18