General Electric - Részvényárfolyam

Részvényárfolyam
160.82
Napi Változás
-0.24 -0.15%
Havi
-7.34%
Évi
67.16%
Q2 Előrejelzés
172.18
Ár Chg Nap Év Dátum
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 2024-04-26
7011 Mitsubishi Heavy Industries 1,346.50 16.00 1.20% 165.53% 2024-04-26
7012 Kawasaki 4,719.00 63.00 1.35% 62.00% 2024-04-26
7013 IHI 3,565.00 20.00 0.56% 5.63% 2024-04-26
AME Ametek 177.95 -0.17 -0.10% 29.54% 2024-04-26
CARR Carrier Global 60.07 0.25 0.42% 44.89% 2024-04-26
CAT Caterpillar 342.79 4.73 1.40% 58.56% 2024-04-26
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
CVX Chevron 164.04 -0.93 -0.56% -1.17% 2024-04-26
DD Dupont De Nemours 73.94 0.45 0.61% 7.62% 2024-04-26
DE Deere & Company 392.31 -2.38 -0.60% 5.50% 2024-04-26
DOV Dover 180.37 1.19 0.66% 24.75% 2024-04-26
EMR Emerson Electric 109.94 0.34 0.31% 32.73% 2024-04-26
ETN Eaton 321.75 4.71 1.48% 91.55% 2024-04-26
FLS Flowserve 46.84 0.49 1.06% 45.83% 2024-04-26
FTV Fortive 75.81 -0.47 -0.62% 19.20% 2024-04-26
GE General Electric 160.82 -0.24 -0.15% 67.16% 2024-04-26
GWW Grainger 934.32 -12.72 -1.34% 34.17% 2024-04-26
HON Honeywell International 190.88 -2.10 -1.09% -3.89% 2024-04-26
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
IR Ingersoll Rand 93.42 1.34 1.46% 63.89% 2024-04-26
ITT ITT 131.73 1.58 1.21% 62.61% 2024-04-26
ITW Illinois Tool Works 248.74 0.51 0.21% 3.40% 2024-04-26
JCI Johnson Controls 64.87 0.38 0.59% 9.26% 2024-04-26
LII Lennox International 481.14 5.64 1.19% 87.16% 2024-04-26
MMM 3M 91.49 0.10 0.11% -13.14% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PH Parker-Hannifin 550.48 0.23 0.04% 70.27% 2024-04-26
PHG Koninklijke Philips 21.12 0.40 1.93% 1.10% 2024-04-26
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROK Rockwell Automation 280.40 3.00 1.08% -1.14% 2024-04-26
ROP Roper Industries 534.84 -5.42 -1.00% 18.07% 2024-04-26
SIE Siemens 177.36 3.66 2.11% 20.36% 2024-04-26
SMIN Smiths 1,631.00 28.00 1.75% -2.07% 2024-04-26
SWK Stanley Black & Decker 89.39 0.35 0.39% 8.55% 2024-04-26
WCC Wesco International 156.22 -1.08 -0.69% 14.10% 2024-04-26
WRT1V Wartsila 17.41 1.79 11.46% 68.29% 2024-04-26
WWD Woodward 149.78 0.17 0.11% 63.19% 2024-04-25
XYL Xylem 131.55 0.76 0.58% 30.27% 2024-04-26

Ár Nap Év Dátum
SPX US500 5101 52.73 1.04% 23.35% 2024-04-26