GE General Electric | Részvényárfolyam

Name: GE General Electric | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,GE,General,Electric,Részvényárfolyam,3/30/2020.

width

height

Preview

		Ár		Nap	Év	Dátum
CAT	Caterpillar	105.44	-5.06	-4.58%	-24.82%	2020-03-27
CVX	Chevron	68.78	-7.60	-9.95%	-44.95%	2020-03-27
GE	General Electric	7.62	-0.50	-6.16%	-24.55%	2020-03-27
PHG	Koninklijke Philips	36.20	3.11	8.68%	-11.23%	2020-03-27
UTX	United Technologies	97.15	-7.49	-7.16%	-27.06%	2020-03-27
WWD	Woodward	62.01	-8.55	-12.12%	-35.46%	2020-03-27

		Ár			Nap	Év	Dátum
INDU	Dow Jones	21583		-915.39	-4.06%	-17.81%	2020-03-30
SPX	S&P 500	2549		-88.60	-3.37%	-11.10%	2020-03-30

	Tényleges	Chg	%Chg
Dow Jones	21,583	54	-0.25%
S&P 500	2,549	8	0.30%
NASDAQ 100	7,654	66	0.86%
NIKKEI 225	19,085	304	-1.57%
FTSE 100	5,482	29	-0.52%
DAX	9,621	11	-0.12%
CAC 40	4,306	45	-1.05%
FTSE MIB	16,762	61	-0.36%
IBEX 35	6,687	91	-1.34%
ASX 200	5,181	339	7.00%
SHANGHAI	2,747	25	-0.90%
SENSEX	28,425	1,391	-4.67%
MOEX	2,404	3	0.12%
TSX	12,688	683	-5.11%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.10577	0.0077	-0.69%
GBPUSD	1.24023	0.0049	-0.39%
AUDUSD	0.61301	0.0030	-0.49%
NZDUSD	0.60083	0.0035	-0.57%
USDJPY	107.96	0.0040	0.00%
USDCNY	7.11472	0.0283	0.40%
USDCHF	0.95652	0.0056	0.59%
USDCAD	1.41404	0.0164	1.18%
USDMXN	23.7181	0.4228	1.82%
USDINR	75.5700	0.1010	0.13%
USDBRL	5.0997	0.0785	1.56%
USDRUB	79.7342	0.9356	1.19%
DXY	98.963	0.5981	0.61%
BTCUSD	6,327.01	74	1.18%
[+]

	Tényleges	Chg	%Chg
Crude Oil	20.3800	1.43	-6.55%
Brent	22.7700	2.17	-8.70%
Natural gas	1.8590	0.09	5.15%
Gasoline	0.6141	0.06	-8.94%
Heating oil	1.0489	0.03	-2.91%
Gold	1,622.47	0.83	-0.05%
Silver	14.0300	0.37	-2.58%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	892.7500	5.75	0.65%
Wheat	563.5000	5.50	0.99%
Lumber	311.30	9.50	-2.96%
Lean Hogs	64.2500	0.08	-0.12%
Live Cattle	86.5000	3.33	-3.70%
[+]

10Y	Tényleges	Chg	%Chg
US	0.66	0.088	-0.09%
UK	0.29	0.071	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.48	0.115	-0.12%
Sweden	-0.07	0.072	-0.07%
Mexico	7.15	0.230	-0.23%
Brazil	7.86	0.020	-0.02%
France	-0.06	0.084	-0.08%
Switzerland	-0.32	0.057	-0.06%
Netherlands	-0.28	0.129	-0.13%
South Korea	1.56	0.028	0.03%
Norway	0.94	0.114	0.04%
Indonesia	7.86	0.044	-0.04%
Poland	1.87	0.036	-0.07%
[+]