General Electric - Részvényárfolyam

Részvényárfolyam
62.03
Napi Változás
-2.38%
Évi
-39.99%

Ár Nap Év
Hitachi 6,292.00 -201.00 -3.10% -2.37%
Mitsubishi Heavy Industries 4,623.00 -271.00 -5.54% 43.53%
Kawasaki 2,369.00 -170.00 -6.70% 1.41%
IHI 3,400.00 -255.00 -6.98% 32.66%
Allegion 100.41 0.80 0.80% -27.53%
Ametek 111.40 -0.06 -0.05% -16.24%
Carrier Global Corp 36.07 0.07 0.19% -25.12%
Caterpillar 173.76 -4.53 -2.54% -18.62%
Cognex 44.08 0.61 1.40% -48.01%
Chevron 142.66 -3.85 -2.63% 37.19%
Dupont De Nemours Inc 54.18 -0.57 -1.04% -29.71%
Deere & Company 292.13 -9.50 -3.15% -16.40%
Dover 121.77 -0.64 -0.52% -19.13%
Emerson Electric 79.13 -1.23 -1.53% -17.31%
Eaton 126.68 -0.69 -0.54% -15.38%
Flowserve 28.22 -0.52 -1.81% -28.41%
Fortive Corp 54.92 0.05 0.09% -21.25%
General Electric 62.03 -1.51 -2.38% -39.99%
Grainger 455.17 -6.14 -1.33% 1.74%
Honeywell International 172.09 -3.02 -1.72% -21.25%
Hubbell 182.33 0.78 0.43% -0.58%
Ingersoll Rand 41.44 -0.86 -2.03% -14.13%
ITT 67.35 -0.15 -0.22% -27.28%
Illinois Tool Works 182.66 -0.23 -0.13% -17.98%
Johnson Controls 48.14 -0.34 -0.70% -29.57%
Lennox International 216.86 4.89 2.31% -37.16%
3M 129.21 0.72 0.56% -34.37%
Otis Worldwide Corp 71.37 -0.53 -0.74% -13.23%
Parker-Hannifin 246.31 -2.75 -1.10% -18.96%
Koninklijke Philips 20.99 -0.24 -1.13% -55.99%
Pentair Ordinary Share 46.89 0.42 0.90% -30.48%
Regal Rexnord Corp 113.84 1.01 0.90% -12.37%
Rockwell Automation 199.62 0.91 0.46% -29.71%
Roper Industries 401.59 0.92 0.23% -15.31%
Siemens 93.74 -3.58 -3.68% -29.10%
Smiths 1,364.00 -53.00 -3.74% -13.67%
Stanley Black & Decker 110.37 3.08 2.87% -46.42%
Wesco International 103.24 -2.59 -2.45% 3.19%
Wärtsilä 7.36 -0.18 -2.41% -42.67%
Woodward 92.09 -1.39 -1.49% -24.59%
Xylem 78.80 0.05 0.06% -34.58%

Ár Nap Év
US500 3828 6.06 0.16% -12.15%