Koninklijke Philips - Részvényárfolyam

Részvényárfolyam
26.74
Napi Változás
-0.02 -0.07%
Havi
-5.14%
Évi
25.25%
Q1 Előrejelzés
27.42


Ár Chg Nap Év Dátum
Terumo 2,722.00 60.50 2.27% -52.08% 2025-03-12
Hitachi 3,686.00 61.00 1.68% 49.72% 2025-03-12
Abbott 132.57 -4.83 -3.52% 9.78% 2025-03-11
Baxter International 35.86 -0.73 -2.00% -17.54% 2025-03-11
Becton, Dickinson and Co. 225.20 -1.92 -0.85% -5.31% 2025-03-11
Boston Scientific 95.52 1.71 1.82% 44.46% 2025-03-11
Danaher 206.02 1.11 0.54% -18.60% 2025-03-11
Dexcom 70.24 -0.45 -0.64% -48.12% 2025-03-11
Edwards Lifesciences 68.47 -0.02 -0.02% -24.68% 2025-03-11
Fresenius 39.25 0.96 2.51% 54.10% 2025-03-12
General Electric 191.95 0.33 0.17% 14.62% 2025-03-11
Getinge 213.10 0.30 0.14% 0% 2025-03-12
Globus Medical 73.49 -1.97 -2.61% 32.92% 2025-03-11
GN Store Nord 118.40 -0.90 -0.75% -22.54% 2025-03-12
Hologic 62.59 -3.03 -4.62% -17.25% 2025-03-11
Integra LifeSciences 23.95 1.34 5.93% -33.25% 2025-03-11
Idexx Laboratories 426.69 -9.79 -2.24% -21.97% 2025-03-11
Intuitive Surgical 493.98 11.76 2.44% 26.86% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Masimo 166.52 1.07 0.65% 29.02% 2025-03-11
Medtronic 93.46 -0.21 -0.22% 9.00% 2025-03-11
Koninklijke Philips 26.74 -0.02 -0.07% 25.25% 2025-03-11
Insulet 245.35 8.29 3.50% 34.93% 2025-03-11
ResMed 225.45 -12.04 -5.07% 18.81% 2025-03-11
Smith & Nephew 1,117.50 -23.50 -2.06% 2.52% 2025-03-12
Steris 228.10 -3.40 -1.47% -2.45% 2025-03-11
Stryker 365.38 -3.83 -1.04% 1.95% 2025-03-11
Teleflex 138.87 0.47 0.34% -38.85% 2025-03-11
Demant 252.20 2.80 1.12% -27.94% 2025-03-12
Zimmer Biomet Holdings 110.65 0.02 0.02% -13.58% 2025-03-11

Ár Nap Év Dátum
EU600 544 6.90 1.29% 7.19% 2025-03-12