Koninklijke Philips - Részvényárfolyam

Részvényárfolyam
25.59
Napi Változás
0.61 2.44%
Havi
7.25%
Évi
-4.59%
Q2 Előrejelzés
25.18


Ár Chg Nap Év Dátum
Terumo 2,831.00 52.50 1.89% 6.17% 2025-05-02
Hitachi 3,673.00 -8.00 -0.22% 25.19% 2025-05-02
Abbott 132.84 1.89 1.44% 25.53% 2025-05-02
Baxter International 30.70 0.08 0.24% -16.87% 2025-05-02
Becton, Dickinson and Co. 168.56 -0.99 -0.58% -28.17% 2025-05-02
Boston Scientific 104.99 1.84 1.78% 44.13% 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 2025-05-02
Dexcom 81.59 11.40 16.24% -36.41% 2025-05-02
Edwards Lifesciences 75.66 0.35 0.46% -11.22% 2025-05-02
Fresenius 42.21 0.41 0.98% 51.02% 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 2025-05-02
Getinge 187.60 1.40 0.75% -19.24% 2025-05-02
Globus Medical 71.91 0.80 1.13% 38.42% 2025-05-02
GN Store Nord 90.54 3.78 4.36% -54.73% 2025-05-02
Hologic 54.16 -3.12 -5.45% -29.21% 2025-05-02
Integra LifeSciences 16.85 0.41 2.49% -41.66% 2025-05-02
Idexx Laboratories 471.90 0.52 0.11% -1.76% 2025-05-02
Intuitive Surgical 529.11 11.89 2.30% 38.85% 2025-05-02
J&J 156.01 1.58 1.02% 4.52% 2025-05-02
Masimo 166.42 2.77 1.69% 21.47% 2025-05-02
Medtronic 84.71 1.28 1.53% 3.71% 2025-05-02
Koninklijke Philips 25.59 0.61 2.44% -4.59% 2025-05-02
Insulet 257.01 6.76 2.70% 47.48% 2025-05-02
ResMed 239.82 3.55 1.50% 10.59% 2025-05-02
Smith & Nephew 1,080.50 2.50 0.23% 8.40% 2025-05-02
Steris 224.83 2.45 1.10% 8.26% 2025-05-02
Stryker 378.22 3.73 1.00% 15.19% 2025-05-02
Teleflex 126.34 -0.23 -0.18% -37.74% 2025-05-02
Demant 248.20 11.60 4.90% -23.58% 2025-05-02
Zimmer Biomet Holdings 101.82 -0.06 -0.06% -16.34% 2025-05-02

Ár Nap Év Dátum
EU600 536 8.95 1.70% 6.11% 2025-05-02