Koninklijke Philips - Részvényárfolyam

Részvényárfolyam
23.41
Napi Változás
0.80 3.54%
Havi
-12.16%
Évi
16.70%
Q2 Előrejelzés
22.97


Ár Chg Nap Év Dátum
Terumo 2,676.00 -1.50 -0.06% 3.40% 2025-04-14
Hitachi 3,217.00 24.00 0.75% 10.02% 2025-04-14
Abbott 126.82 2.40 1.93% 16.28% 2025-04-11
Baxter International 27.88 -0.25 -0.89% -33.86% 2025-04-11
Becton, Dickinson and Co. 201.52 2.38 1.20% -14.35% 2025-04-11
Boston Scientific 93.56 1.23 1.33% 35.66% 2025-04-11
Danaher 188.78 8.14 4.51% -21.31% 2025-04-11
Dexcom 66.15 -1.16 -1.72% -52.68% 2025-04-11
Edwards Lifesciences 69.42 1.15 1.68% -24.21% 2025-04-11
Fresenius 37.63 1.06 2.88% 47.84% 2025-04-14
General Electric 181.60 0.08 0.04% 17.44% 2025-04-11
Getinge 193.00 3.30 1.74% -9.94% 2025-04-14
Globus Medical 72.59 1.61 2.27% 40.49% 2025-04-11
GN Store Nord 94.00 5.20 5.86% -44.87% 2025-04-14
Hologic 57.85 0.69 1.21% -25.15% 2025-04-11
Integra LifeSciences 16.99 -0.43 -2.47% -48.20% 2025-04-11
Idexx Laboratories 390.94 9.11 2.39% -21.42% 2025-04-11
Intuitive Surgical 493.37 3.66 0.75% 28.30% 2025-04-11
J&J 151.59 3.09 2.08% 2.79% 2025-04-11
Masimo 153.90 2.41 1.59% 11.59% 2025-04-11
Medtronic 82.65 0.17 0.21% 3.22% 2025-04-11
Koninklijke Philips 23.41 0.80 3.54% 16.70% 2025-04-11
Insulet 253.99 2.52 1.00% 44.89% 2025-04-11
ResMed 213.82 3.55 1.69% 12.73% 2025-04-11
Smith & Nephew 991.60 16.80 1.72% 3.44% 2025-04-14
Steris 221.18 3.97 1.83% 7.08% 2025-04-11
Stryker 349.93 2.07 0.60% 2.38% 2025-04-11
Teleflex 129.83 -0.01 -0.01% -40.33% 2025-04-11
Demant 225.00 2.60 1.17% -29.78% 2025-04-14
Zimmer Biomet Holdings 100.13 -2.16 -2.11% -19.55% 2025-04-11

Ár Nap Év Dátum
EU600 496 9.62 1.98% -1.88% 2025-04-14