PHG

54.20

Napi Változás:

0.32%

Évi:

8.62%

Ár Nap Év
Terumo 4,123.00 -27.00 -0.65% 4.25%
Hitachi 4,340.00 -20.00 -0.46% -3.21%
Abiomed 347.90 -0.66 -0.19% 88.60%
Abbott 112.84 -0.11 -0.10% 24.37%
Baxter International 79.51 -0.50 -0.62% -12.72%
Becton, Dickinson and Co. 258.75 -3.15 -1.20% -7.17%
Boston Scientific 37.03 -0.49 -1.31% -15.01%
Cerner 79.90 0.28 0.35% 5.58%
Cantel Medical 79.72 -0.28 -0.35% 18.42%
Danaher 238.04 4.94 2.12% 46.50%
Dexcom 370.12 2.62 0.71% 57.10%
Edwards Lifesciences 85.52 -1.71 -1.96% -63.02%
Fresenius Medical Care 42.07 0.45 1.08% 7.57%
Fresenius 38.18 -0.03 -0.08% -20.78%
General Electric 11.11 0.04 0.36% -5.61%
Getinge 197.05 -0.65 -0.33% 9.32%
Globus Medical 65.32 -0.49 -0.74% 23.67%
GN Store Nord 483.80 8.50 1.79% 41.46%
Hologic 75.70 -0.22 -0.29% 40.65%
Hill-Rom 99.45 -0.61 -0.61% -11.84%
Integra LifeSciences 69.30 -0.08 -0.12% 23.35%
Idexx Laboratories 492.86 -3.58 -0.72% 72.39%
Intuitive Surgical 744.08 -54.59 -6.84% 20.99%
Invacare 9.93 0.13 1.33% 16.69%
Johnson & Johnson 163.55 1.82 1.13% 10.11%
Masimo 263.68 2.37 0.91% 55.11%
Medtronic 116.58 -1.33 -1.13% -3.63%
NuVasive 56.93 -0.26 -0.45% -26.36%
Koninklijke Philips 54.20 0.18 0.32% 8.62%
Insulet 290.30 -0.32 -0.11% 51.20%
ResMed 215.52 -1.55 -0.71% 33.54%
Smith & Nephew PLC 1,653.50 29.00 1.79% -12.05%
Steris 188.76 0.43 0.23% 24.34%
Stryker 239.93 -3.67 -1.51% 10.97%
Teleflex 386.44 -2.28 -0.59% 0.42%
Varian Medical Systems 175.47 -0.13 -0.07% 17.44%
William Demant Holding 239.80 1.20 0.50% 15.73%
Zimmer Biomet Holdings Inc 161.01 -1.95 -1.20% 7.69%