Integra LifeSciences - Részvényárfolyam

Részvényárfolyam
28.31
Napi Változás
-0.10 -0.35%
Havi
-16.12%
Évi
-47.77%
Q2 Előrejelzés
34.77
Ár Chg Nap Év Dátum
ABT Abbott 107.49 0.62 0.58% -1.16% 2024-04-26
ATRC AtriCure 22.82 0.21 0.93% -45.99% 2024-04-26
BAX Baxter International 40.00 -0.25 -0.62% -14.53% 2024-04-26
BDX Becton, Dickinson and Co. 231.91 1.14 0.49% -11.92% 2024-04-26
BSX Boston Scientific 73.39 0.13 0.18% 41.04% 2024-04-26
CNMD CONMED 61.90 -8.11 -11.58% -45.75% 2024-04-25
COO Cooper Companies 88.99 -0.93 -1.03% -5.88% 2024-04-26
DXCM Dexcom 127.42 -10.60 -7.68% 3.11% 2024-04-26
EW Edwards Lifesciences 86.52 -1.29 -1.47% -0.23% 2024-04-26
GMED Globus Medical 50.72 0.35 0.68% -12.04% 2024-04-26
HOLX Hologic 76.39 0.69 0.90% -9.76% 2024-04-26
IART Integra LifeSciences 28.31 -0.10 -0.35% -47.77% 2024-04-26
ISRG Intuitive Surgical 376.28 3.14 0.84% 27.57% 2024-04-26
JNJ J&J 146.40 -0.44 -0.30% -10.18% 2024-04-26
MDT Medtronic 79.42 0.17 0.21% -11.73% 2024-04-26
MMSI Merit Medical Systems 73.83 0.45 0.61% -4.94% 2024-04-26
PODD Insulet 166.87 2.84 1.73% -47.23% 2024-04-26
SN Smith & Nephew 981.00 16.60 1.72% -23.87% 2024-04-26
SYK Stryker 337.83 0.98 0.29% 13.28% 2024-04-26
TFX Teleflex 207.84 0.59 0.28% -22.64% 2024-04-26
TNDM Tandem Diabetes Care 35.10 -0.46 -1.29% -6.40% 2024-04-26
ZBH Zimmer Biomet Holdings 119.33 -0.43 -0.35% -13.75% 2024-04-26

Ár Nap Év Dátum
CCMP USND 15966 354.07 2.27% 31.49% 2024-04-26
RTY US2000 2002 20.78 1.05% 14.31% 2024-04-26
MID US400 2902 15.31 0.53% 17.62% 2024-04-26