ISRG

834.02

Napi Változás:

0.07%

Évi:

59.51%

Ár Nap Év
Samsung 83,600.00 0 0% 50.90%
Olympus 2,243.50 -35.50 -1.56% 35.23%
Agilent 130.71 -1.16 -0.88% 63.69%
Abbott 119.03 0.09 0.08% 26.90%
Avanos Medical Inc 42.62 3.31 8.42% 58.14%
Baxter International 85.39 -1.09 -1.26% -0.58%
Becton, Dickinson and Co. 246.03 -0.60 -0.24% -6.13%
Boston Scientific 43.25 0.01 0.02% 16.96%
CONMED 139.91 -3.33 -2.32% 107.77%
Charles River Laboratories 319.47 -13.41 -4.03% 98.48%
Catalent 103.64 -1.01 -0.96% 45.58%
Danaher 257.89 -1.14 -0.44% 60.91%
Dexcom 348.53 5.84 1.70% -15.16%
Edwards Lifesciences 89.74 -0.62 -0.69% -58.73%
Globus Medical 70.81 -0.24 -0.34% 53.63%
Hologic 65.04 -0.02 -0.03% 25.34%
Hill-Rom 109.13 -0.14 -0.13% 8.00%
Integra LifeSciences 73.08 -0.60 -0.81% 45.98%
Illumina 383.29 2.83 0.74% 19.20%
Intuitive Surgical 834.02 0.55 0.07% 59.51%
Johnson & Johnson 170.09 -0.14 -0.08% 15.60%
Masimo 214.03 -2.50 -1.15% -12.15%
Medtronic 125.85 -1.05 -0.83% 32.20%
Mettler Toledo International 1,234.53 -10.02 -0.81% 79.11%
NuVasive 68.60 -0.08 -0.12% 24.41%
PerkinElmer 139.74 -0.06 -0.04% 53.80%
Insulet 228.69 2.97 1.31% 3.62%
Steris 205.22 -2.11 -1.02% 37.60%
Stryker 253.19 -2.79 -1.09% 34.55%
Teleflex 404.89 -1.65 -0.40% 19.00%
Thermo Fisher Scientific 459.37 -3.75 -0.81% 38.48%
Waters 315.63 -2.00 -0.63% 72.97%
Dentsply International 68.40 -0.72 -1.04% 84.96%
Zimmer Biomet Holdings Inc 170.60 -1.35 -0.79% 50.19%

Ár Nap Év
NASDAQ 13301 -100.68 -0.75% 47.75%
US400 2724 -12.80 -0.47% 69.76%
US500 4141 -47.23 -1.13% 44.29%
USNDX 13213 -145.85 -1.09% 45.00%