Intuitive Surgical - Részvényárfolyam

Részvényárfolyam
493.98
Napi Változás
11.76 2.44%
Havi
-16.21%
Évi
26.86%
Q1 Előrejelzés
515.45


Ár Chg Nap Év Dátum
Olympus 2,036.50 23.00 1.14% -4.21% 2025-03-12
Agilent 121.05 -1.02 -0.84% -18.12% 2025-03-11
Abbott 132.57 -4.83 -3.52% 9.78% 2025-03-11
Avanos Medical 14.75 -0.15 -1.01% -25.20% 2025-03-11
Baxter International 35.86 -0.73 -2.00% -17.54% 2025-03-11
Becton, Dickinson and Co. 225.20 -1.92 -0.85% -5.31% 2025-03-11
Boston Scientific 95.52 1.71 1.82% 44.46% 2025-03-11
CONMED 61.93 -0.68 -1.09% -27.10% 2025-03-11
Charles River Laboratories 166.51 -8.65 -4.94% -36.71% 2025-03-11
Danaher 206.02 1.11 0.54% -18.60% 2025-03-11
Dexcom 70.24 -0.45 -0.64% -48.12% 2025-03-11
Edwards Lifesciences 68.47 -0.02 -0.02% -24.68% 2025-03-11
Globus Medical 73.49 -1.97 -2.61% 32.92% 2025-03-11
Hologic 62.59 -3.03 -4.62% -17.25% 2025-03-11
Integra LifeSciences 23.95 1.34 5.93% -33.25% 2025-03-11
Illumina 84.52 -1.45 -1.69% -36.31% 2025-03-11
Intuitive Surgical 493.98 11.76 2.44% 26.86% 2025-03-11
J&J 165.86 -1.56 -0.93% 1.92% 2025-03-11
Masimo 166.52 1.07 0.65% 29.02% 2025-03-11
Medtronic 93.46 -0.21 -0.22% 9.00% 2025-03-11
Mettler Toledo International 1,240.48 -56.11 -4.33% -4.43% 2025-03-11
Revvity 113.00 -5.40 -4.56% 3.44% 2025-03-11
Insulet 245.35 8.29 3.50% 34.93% 2025-03-11
Steris 228.10 -3.40 -1.47% -2.45% 2025-03-11
Stryker 365.38 -3.83 -1.04% 1.95% 2025-03-11
Teleflex 138.87 0.47 0.34% -38.85% 2025-03-11
Thermo Fisher Scientific 514.49 -11.83 -2.25% -13.86% 2025-03-11
Waters 377.93 -12.64 -3.24% 6.80% 2025-03-11
Dentsply International 15.94 -0.12 -0.72% -52.57% 2025-03-11
Zimmer Biomet Holdings 110.65 0.02 0.02% -13.58% 2025-03-11

Ár Nap Év Dátum
US500 5587 -42.49 -0.76% 8.16% 2025-03-12
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11
US100 19451 -53.99 -0.28% 7.65% 2025-03-12