Intuitive Surgical

ISRG

580.81

Napi Változás:

-1.52 -0.26%

Éves Változás:

12.16%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
TRXC	TransEnterix	0.19		-0.002	-1.00%	-93.78%	86.4B	2019-12-05
JNJ	Johnson & Johnson	139.56		0.18	0.13%	-4.38%	371B	2019-12-05
CNMD	CONMED	113.91		-0.85	-0.74%	74.12%	2.25B	2019-12-05
SYK	Stryker	203.21		-1.16	-0.57%	17.98%	65.1B	2019-12-05
ISRG	Intuitive Surgical	580.81		-1.52	-0.26%	12.16%	65.3B	2019-12-05

		Ár			Nap	Év	Dátum
SPX	S&P 500	3134		3.33	0.11%	19.03%	2019-12-06
CCMP	NASDAQ	8570		0	0%	22.98%	2019-12-06
MID	S&P MidCap 400	2003		0	0%	10.21%	2019-12-06
NDX	NASDAQ 100	8361		8.85	0.11%	26.43%	2019-12-06

	Tényleges	Chg	%Chg
EURUSD	1.10741	0.0031	-0.28%
GBPUSD	1.31205	0.0038	-0.28%
AUDUSD	0.68372	0.0004	0.06%
NZDUSD	0.65567	0.0013	0.19%
USDJPY	108.89	0.1340	0.12%
USDCNY	7.03089	0.0090	-0.13%
USDCHF	0.99093	0.0037	0.38%
USDCAD	1.32477	0.0071	0.54%
USDMXN	19.3477	0.0185	-0.10%
USDINR	71.3170	0.0901	0.13%
USDBRL	4.1849	0.0007	-0.02%
USDRUB	63.7790	0.0273	0.04%
DXY	97.659	0.2488	0.26%
BTCUSD	7,375.63	15	-0.20%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,822	160	0.58%
S&P 500	3,134	18	0.59%
NASDAQ 100	8,361	56	0.68%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,215	81	1.13%
DAX	13,124	48	0.37%
CAC 40	5,848	41	0.70%
FTSE MIB	22,989	19	0.08%
IBEX 35	9,375	128	1.38%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,904	4	0.15%
TSX	16,855	42	-0.25%
[+]

10Y	Tényleges	Chg	%Chg
US	1.79	0.010	-0.01%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
Canada	1.60	0.060	0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	57.7672	0.45	-0.77%
Brent	63.0729	0.30	-0.47%
Natural gas	2.3857	0.04	-1.48%
Gasoline	1.6178	0.01	-0.41%
Heating oil	1.9250	0.01	-0.44%
Gold	1,469.74	8.95	-0.61%
Silver	16.8966	0.09	-0.54%
Copper	2.6655	0.02	0.79%
Soybeans	889.0571	4.21	0.48%
Live Cattle	120.5173	0.97	0.81%
Wheat	532.1433	1.95	0.37%
Cotton	63.30	0.21	-0.33%
Rice	12.2700	0.03	-0.20%
Nickel	13,249.00	174.00	1.33%
[+]