Avanos Medical - Részvényárfolyam

Ár Chg Nap Év Dátum
7106 Supermax Corporation Bhd 0.83 0.01 0.61% 0% 2024-04-24
ABT Abbott 107.53 0.56 0.52% -2.60% 2024-04-23
ALC Alcidion 0.05 0.01 17.39% -50.91% 2024-04-24
ALGN Align Technology 312.00 11.68 3.89% -14.06% 2024-04-23
AMBUB Ambu A/S 112.80 0.75 0.67% 7.89% 2024-04-24
AMP Amplifon 31.45 -0.57 -1.78% -4.81% 2024-04-24
BAX Baxter International 41.03 0.61 1.51% -9.63% 2024-04-23
BDX Becton, Dickinson and Co. 234.04 0.38 0.16% -10.68% 2024-04-23
BSX Boston Scientific 68.95 0.99 1.46% 34.29% 2024-04-23
COO Cooper Companies 91.62 1.69 1.87% -4.93% 2024-04-23
CTEC Convatec Group 287.27 0.67 0.24% 31.30% 2024-04-24
DIA Diasorin 95.64 -0.22 -0.23% -1.93% 2024-04-24
DXCM Dexcom 133.91 2.41 1.83% 8.14% 2024-04-23
EW Edwards Lifesciences 87.71 0.91 1.05% -1.22% 2024-04-23
GMED Globus Medical 51.27 0.02 0.04% -11.74% 2024-04-23
HAE Haemonetics 85.07 1.45 1.73% 0.32% 2024-04-23
ICUI ICU Medical 97.75 1.37 1.42% -46.68% 2024-04-23
ISRG Intuitive Surgical 377.08 8.16 2.21% 25.50% 2024-04-23
JNJ J&J 149.56 0.82 0.55% -8.63% 2024-04-23
KRSA3 Kora Saude 0.86 0.11 14.67% -12.24% 2024-04-23
M Med Life 4.05 0.02 0.50% -77.62% 2024-04-23
MASI Masimo 136.88 2.56 1.91% -30.18% 2024-04-23
MDT Medtronic 81.19 0.80 0.99% -9.48% 2024-04-24
MMSI Merit Medical Systems 74.21 0.96 1.31% -6.06% 2024-04-23
NEOG Neogen 12.30 0.52 4.41% -29.15% 2024-04-23
OKDBV Oriola-kd 1.05 -0.01 -0.75% -27.05% 2024-04-24
PCRX Pacira 26.84 0.74 2.84% -41.37% 2024-04-23
PODD Insulet 167.11 2.92 1.78% -47.58% 2024-04-23
QDEL Quidel 40.42 1.34 3.43% -56.35% 2024-04-23
RDOR3 Rede D'Or Sao Luiz 24.60 -0.21 -0.85% 6.72% 2024-04-23
SHLG Siemens Healthineers 52.96 0.80 1.53% -6.53% 2024-04-24
SOON Sonova Holding 255.40 0.20 0.08% -10.57% 2024-04-24
STAA STAAR Surgical 48.23 1.68 3.61% -32.01% 2024-04-23
STE Steris 206.15 5.44 2.71% 9.94% 2024-04-23
SYK Stryker 334.73 8.01 2.45% 10.82% 2024-04-23
TFX Teleflex 211.08 2.66 1.27% -21.63% 2024-04-23
ZBH Zimmer Biomet Holdings 121.36 0.80 0.66% -12.15% 2024-04-23

Ár Nap Év Dátum
MID US400 2899 36.45 1.27% 16.00% 2024-04-23