Ár Nap Év
Abiomed 320.47 -3.31 -1.02% 107.98%
Abbott 121.58 -0.80 -0.65% 49.43%
Align Technology 556.11 -17.15 -2.99% 144.40%
Atrion 640.00 -16.80 -2.56% 1.30%
Antares Pharma 4.47 -0.01 -0.22% 39.25%
Baxter International 78.65 0.14 0.18% -9.63%
Becton, Dickinson and Co. 247.15 0.44 0.18% 0.41%
Boston Scientific 39.67 0.14 0.35% 0.71%
Cerus 6.45 -0.27 -4.02% 22.86%
Cantel Medical 73.39 0.03 0.04% 11.18%
Cooper Companies 392.13 -0.44 -0.11% 16.94%
Dexcom 395.47 -10.17 -2.51% 42.13%
Edwards Lifesciences 83.97 -0.48 -0.57% -62.10%
Globus Medical 61.98 -1.42 -2.24% 25.59%
Haemonetics 129.10 -1.52 -1.16% 18.91%
Hill-Rom 107.33 -0.69 -0.64% 5.60%
ICU Medical 218.19 -1.35 -0.61% 6.78%
Intuitive Surgical 741.79 -16.92 -2.23% 32.57%
Invacare 8.91 -0.22 -2.41% 8.79%
Johnson & Johnson 162.76 0.17 0.10% 13.28%
Masimo 246.11 -5.09 -2.03% 47.01%
Medtronic 117.88 -0.86 -0.72% 11.05%
Merit Medical Systems 54.85 -1.61 -2.85% 45.45%
Neogen 82.74 -1.73 -2.05% 21.66%
NuVasive 58.50 0.04 0.07% -15.34%
OraSure Technologies 10.69 -0.16 -1.47% 76.40%
Pacira 74.45 -4.37 -5.54% 64.93%
Insulet 262.67 0.31 0.12% 45.92%
Quidel 166.15 -5.98 -3.47% 105.28%
Rockwell Medical 1.40 -0.09 -6.04% -55.97%
Sientra 7.69 -0.35 -4.35% 64.32%
STAAR Surgical 106.29 -8.57 -7.46% 269.70%
Steris 172.99 -0.12 -0.07% 4.56%
Stryker 245.78 -3.04 -1.22% 21.88%
Teleflex 402.48 2.09 0.52% 16.56%
Meridian Bioscience 21.71 -0.39 -1.76% 190.63%
Zimmer Biomet Holdings Inc 164.50 0.81 0.49% 12.24%

Ár Nap Év
S&P MidCap 400 2498 -79.01 -3.07% 30.01%