Részvényárfolyam
30.71
Napi Változás
7.49%
Évi
-8.44%

Ár Nap Év
Abiomed 284.42 -9.35 -3.18% -14.51%
Abbott 108.21 -0.79 -0.72% -11.81%
Align Technology 276.04 -17.03 -5.81% -59.84%
Atrion 663.00 13.00 2.00% 2.63%
Baxter International 59.38 -0.33 -0.55% -19.59%
Becton, Dickinson and Co. 260.33 4.36 1.70% 9.09%
Boston Scientific 41.10 0.13 0.31% -3.65%
Cerus 5.05 -0.19 -3.54% -18.50%
Cooper Companies 327.75 -5.92 -1.77% -19.38%
Dexcom 87.10 -4.30 -4.70% -30.31%
Edwards Lifesciences 103.20 -2.27 -2.15% -7.82%
Globus Medical 63.72 0.20 0.31% -16.74%
Haemonetics 68.02 -0.63 -0.92% 17.76%
ICU Medical 166.12 -21.99 -11.69% -13.00%
Intuitive Surgical 234.98 -4.15 -1.74% -29.20%
Invacare 0.98 -0.12 -10.63% -88.23%
J&J 170.40 0.20 0.12% -1.94%
Masimo 150.46 -4.16 -2.69% -43.46%
Medtronic 93.52 -0.06 -0.06% -25.36%
Merit Medical Systems 61.02 0.34 0.56% -7.70%
Neogen 21.18 -0.34 -1.56% -50.24%
NuVasive 51.35 -0.51 -0.98% -9.77%
OraSure Technologies 3.16 -0.13 -3.95% -72.08%
Pacira 57.89 -0.63 -1.07% 3.07%
Insulet 261.48 -1.58 -0.60% -6.41%
Quidel 86.22 -4.09 -4.52% -33.77%
Rockwell Medical 1.66 -0.09 -5.14% 136.64%
Sientra 1.16 -0.23 -16.30% -83.71%
STAAR Surgical 83.73 -3.99 -4.55% -41.58%
Steris 212.38 -1.04 -0.49% -2.41%
Stryker 216.74 -0.58 -0.27% -14.50%
Teleflex 252.61 -3.30 -1.29% -29.89%
Meridian Bioscience 32.55 0.02 0.06% 57.32%
Zimmer Biomet Holdings Inc 113.21 0.05 0.04% -22.34%

Ár Nap Év
US400 2493 -27.31 -1.08% -8.33%