Haemonetics - Részvényárfolyam

Chart
Quotes

Ok

width

height

		Ár			Nap	Év	Dátum
4543	Terumo	4,028.00		-87.00	-2.11%	11.42%	2021-02-26
ATRI	Atrion	640.00		-16.80	-2.56%	1.30%	2021-02-25
ATRS	Antares Pharma	4.47		-0.01	-0.22%	39.25%	2021-02-25
AVNS	Avanos Medical Inc	46.07		-0.66	-1.41%	40.29%	2021-02-25
BAX	Baxter International	78.65		0.14	0.18%	-9.63%	2021-02-25
BDX	Becton, Dickinson and Co.	247.15		0.44	0.18%	0.41%	2021-02-25
BSX	Boston Scientific	39.67		0.14	0.35%	0.71%	2021-02-25
CERS	Cerus	6.45		-0.27	-4.02%	22.86%	2021-02-25
CMN	Cantel Medical	73.39		0.03	0.04%	11.18%	2021-02-25
COO	Cooper Companies	392.13		-0.44	-0.11%	16.94%	2021-02-25
CYTX	Plus Therapeutics, Inc.	3.00		-0.08	-2.60%	98.68%	2021-02-25
FME	Fresenius Medical Care	58.02		0.16	0.28%	-19.48%	2021-02-25
FRE	Fresenius	35.22		-0.21	-0.59%	-23.15%	2021-02-25
GMED	Globus Medical	61.98		-1.42	-2.24%	25.59%	2021-02-25
HAE	Haemonetics	129.10		-1.52	-1.16%	18.91%	2021-02-25
HOLX	Hologic	72.36		-2.79	-3.71%	49.07%	2021-02-25
HRC	Hill-Rom	107.33		-0.69	-0.64%	5.60%	2021-02-25
ICUI	ICU Medical	218.19		-1.35	-0.61%	6.78%	2021-02-25
ISRG	Intuitive Surgical	741.79		-16.92	-2.23%	32.57%	2021-02-25
MASI	Masimo	246.11		-5.09	-2.03%	47.01%	2021-02-25
MDT	Medtronic	117.88		-0.86	-0.72%	11.05%	2021-02-25
MMSI	Merit Medical Systems	54.85		-1.61	-2.85%	45.45%	2021-02-25
NEOG	Neogen	82.74		-1.73	-2.05%	21.66%	2021-02-25
NUVA	NuVasive	58.50		0.04	0.07%	-15.34%	2021-02-25
OSUR	OraSure Technologies	10.69		-0.16	-1.47%	76.40%	2021-02-25
QDEL	Quidel	166.15		-5.98	-3.47%	105.28%	2021-02-25
RMD	ResMed	194.98		-5.99	-2.98%	17.51%	2021-02-25
SIEN	Sientra	7.69		-0.35	-4.35%	64.32%	2021-02-25
SRDX	Surmodics	51.68		-0.02	-0.04%	42.17%	2021-02-25
STAA	STAAR Surgical	106.29		-8.57	-7.46%	269.70%	2021-02-25
STE	Steris	172.99		-0.12	-0.07%	4.56%	2021-02-25
SYK	Stryker	245.78		-3.04	-1.22%	21.88%	2021-02-25
TFX	Teleflex	402.48		2.09	0.52%	16.56%	2021-02-25
TMO	Thermo Fisher Scientific	451.47		-5.19	-1.14%	46.03%	2021-02-25
USPH	US Physical Therapy	116.31		-25.29	-17.86%	-8.12%	2021-02-25
VAR	Varian Medical Systems	175.75		-0.05	-0.03%	35.02%	2021-02-25
VIVO	Meridian Bioscience	21.71		-0.39	-1.76%	190.63%	2021-02-25
ZBH	Zimmer Biomet Holdings Inc	164.50		0.81	0.49%	12.24%	2021-02-25

		Ár			Nap	Év	Dátum
RTY	Russell 2000	2200		-84.21	-3.69%	41.69%	2021-02-25
MID	S&P MidCap 400	2498		-79.01	-3.07%	30.01%	2021-02-25

HAE:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21535	0.0010	-0.08%
GBPUSD	1.39420	0.0068	-0.48%
AUDUSD	0.78283	0.0041	-0.51%
NZDUSD	0.73535	0.0014	-0.19%
USDJPY	106.14	0.2310	-0.22%
USDCNY	6.47624	0.0230	-0.35%
USDCHF	0.90505	0.0004	-0.04%
USDCAD	1.26198	0.0010	0.08%
USDMXN	20.9543	0.0576	0.28%
USDINR	73.0480	0.3120	0.43%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.5267	0.1680	-0.22%
DXY	90.394	0.2602	0.29%
USDKRW	1,121.62	5.6790	0.51%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,310	92	-0.29%
S&P 500	3,820.67	8	-0.22%
NASDAQ 100	12,756	72	-0.56%
NIKKEI 225	29,015	1,153	-3.82%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	22,753	311	-1.35%
IBEX 35	8,318	48	0.58%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,520	65	-1.82%
SENSEX	49,534	1,505	-2.95%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Tényleges	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Tényleges	Chg	%Chg
Crude Oil	62.7600	0.76	-1.20%
Brent	65.9900	0.89	-1.33%
Natural gas	2.7280	0.05	-1.76%
Gasoline	1.8800	0.01	-0.65%
Heating oil	1.8867	0.02	-1.04%
Gold	1,761.98	7.90	-0.45%
Silver	26.867	0.53	-1.95%
Copper	4.2080	0.02	-0.48%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,393.5000	13.25	-0.94%
Wheat	665.7500	6.00	-0.89%
Zinc	2,855.75	9.50	-0.33%
Tin	26,187.50	385.00	-1.45%
Aluminum	2,204.50	13.75	-0.62%
[+]

	Tényleges	Chg	%Chg
US	1.47	0.045	-0.04%
UK	0.79	0.055	0.06%
Japan	0.16	0.018	0.02%
Germany	-0.26	0.078	0.00%
Switzerland	-0.22	0.076	0.14%
Netherlands	-0.23	0.065	0.00%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.07%
Poland	1.58	0.167	0.00%
Russia	6.75	0.070	0.07%
Norway	1.55	0.127	0.13%
Italy	0.80	0.107	0.11%
Canada	1.47	0.151	0.15%
Brazil	8.14	0.020	0.02%
[+]