Haemonetics - Részvényárfolyam

Részvényárfolyam
68.30
Napi Változás
0.83 1.23%
Havi
11.40%
Évi
-11.15%
Q1 Előrejelzés
68.32


Ár Chg Nap Év Dátum
Terumo 2,722.00 60.50 2.27% -52.08% 2025-03-12
Avanos Medical 14.75 -0.15 -1.01% -25.20% 2025-03-11
Baxter International 35.86 -0.73 -2.00% -17.54% 2025-03-11
Becton, Dickinson and Co. 225.20 -1.92 -0.85% -5.31% 2025-03-11
Boston Scientific 95.52 1.71 1.82% 44.46% 2025-03-11
Cooper Companies 80.99 1.13 1.41% -20.29% 2025-03-11
Fresenius Medical Care 45.08 0.58 1.29% 22.69% 2025-03-12
Fresenius 39.23 0.94 2.45% 54.02% 2025-03-12
Globus Medical 73.49 -1.97 -2.61% 32.92% 2025-03-11
Haemonetics 68.30 0.83 1.23% -11.15% 2025-03-11
Hologic 62.59 -3.03 -4.62% -17.25% 2025-03-11
ICU Medical 138.99 8.94 6.87% 37.83% 2025-03-11
Intuitive Surgical 493.98 11.76 2.44% 26.86% 2025-03-11
Masimo 166.52 1.07 0.65% 29.02% 2025-03-11
Medtronic 93.46 -0.21 -0.22% 9.00% 2025-03-11
Merit Medical Systems 98.40 1.29 1.33% 33.13% 2025-03-11
Neogen 9.89 -0.09 -0.90% -37.88% 2025-03-11
Quidel 37.29 -1.39 -3.59% -20.35% 2025-03-11
ResMed 225.45 -12.04 -5.07% 18.81% 2025-03-11
STAAR Surgical 18.34 -1.31 -6.67% -51.28% 2025-03-11
Steris 228.10 -3.40 -1.47% -2.45% 2025-03-11
Stryker 365.38 -3.83 -1.04% 1.95% 2025-03-11
Teleflex 138.87 0.47 0.34% -38.85% 2025-03-11
Thermo Fisher Scientific 514.49 -11.83 -2.25% -13.86% 2025-03-11
US Physical Therapy 79.43 -0.53 -0.66% -25.25% 2025-03-11
Zimmer Biomet Holdings 110.65 0.02 0.02% -13.58% 2025-03-11

Ár Nap Év Dátum
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11