Részvényárfolyam
84.36
Napi Változás
0.27 0.32%
Havi
15.59%
Évi
6.11%
Q1 Előrejelzés
83.94
Ár Nap Év Dátum
4543 Terumo 2,759.50 -56.00 -1.99% -20.86% 2024-03-28
ATRI Atrion 467.41 19.41 4.33% -23.61% 2024-03-28
AVNS Avanos Medical 20.03 0.13 0.65% -29.22% 2024-03-28
BAX Baxter International 42.80 0.11 0.25% 5.56% 2024-03-28
BDX Becton, Dickinson and Co. 248.29 1.76 0.71% 2.21% 2024-03-28
BSX Boston Scientific 68.59 -0.04 -0.05% 39.74% 2024-03-28
CERS Cerus 1.91 0.12 6.70% -31.05% 2024-03-28
COO Cooper Companies 101.78 -0.09 -0.08% 12.51% 2024-03-28
CYTX Plus Therapeutics 1.83 -0.02 -1.08% -54.20% 2024-03-28
FME Fresenius Medical Care 35.61 0.01 0.03% -6.63% 2024-03-28
FRE Fresenius 24.95 0 0% 3.31% 2024-03-28
GMED Globus Medical 53.88 0.82 1.55% 0.77% 2024-03-28
HAE Haemonetics 84.36 0.27 0.32% 6.11% 2024-03-28
HOLX Hologic 77.63 0.28 0.36% -1.98% 2024-03-28
ICUI ICU Medical 107.65 4.76 4.63% -34.42% 2024-03-28
ISRG Intuitive Surgical 397.50 -2.60 -0.65% 58.52% 2024-03-28
MASI Masimo 145.80 1.32 0.91% -17.30% 2024-03-28
MDT Medtronic 87.23 0.31 0.36% 10.32% 2024-03-28
MMSI Merit Medical Systems 75.78 0.32 0.42% 4.64% 2024-03-28
NEOG Neogen 15.64 0.18 1.16% -15.41% 2024-03-28
OSUR OraSure Technologies 6.14 -0.01 -0.08% 5.05% 2024-03-28
QDEL Quidel 48.62 0.36 0.75% -44.66% 2024-03-28
RMD ResMed 197.96 1.63 0.83% -7.29% 2024-03-28
SIEN Sientra 0.23 0.02 9.00% -85.26% 2024-03-28
SRDX Surmodics 29.67 0.87 3.00% 32.85% 2024-03-28
STAA STAAR Surgical 38.42 0.72 1.91% -37.73% 2024-03-28
STE Steris 224.11 -1.41 -0.63% 19.55% 2024-03-28
SYK Stryker 357.95 -0.76 -0.21% 28.28% 2024-03-28
TFX Teleflex 226.23 2.36 1.05% -8.16% 2024-03-28
TMO Thermo Fisher Scientific 580.70 1.33 0.23% 4.60% 2024-03-28
USPH US Physical Therapy 113.14 2.17 1.96% 17.81% 2024-03-28
ZBH Zimmer Biomet Holdings 131.94 -0.67 -0.51% 4.10% 2024-03-28

Ár Nap Év Dátum
RTY US2000 2125 10.70 0.51% 19.95% 2024-03-28
MID US400 3047 12.64 0.42% 23.74% 2024-03-28