Haemonetics

HAE

127.25

Napi Változás:

0 0%

Éves Változás:

23.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Ár			Nap	Év	Főváros	Dátum
CYTX	Cytori Therapeutics	0.21		-0.01	-5.59%	-69.90%	3.32M	2019-07-26
CERS	Cerus	4.49		0.02	0.45%	-31.55%	376M	2019-10-21
SYK	Stryker	215.07		-0.25	-0.12%	28.11%	65.1B	2019-10-21
TMO	Thermo Fisher Scientific	283.54		2.12	0.75%	25.44%	97.9B	2019-10-21
HAE	Haemonetics	127.25		0	0%	23.03%	5.87B	2019-10-21

		Ár			Nap	Év	Dátum
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21
RTY	Russell 2000	1550		14.66	0.95%	0.69%	2019-10-21
SPC	US 600	958		8.33	0.88%	-0.34%	2019-10-21

	Tényleges	Chg	%Chg
EURUSD	1.11410	0.0029	-0.26%
GBPUSD	1.29635	0.0009	-0.07%
AUDUSD	0.68625	0.0007	0.09%
NZDUSD	0.64186	0.0034	0.53%
USDJPY	108.57	0.1840	0.17%
USDCNY	7.07749	0.0070	0.10%
USDCHF	0.98860	0.0045	0.46%
USDCAD	1.30890	0.0036	-0.27%
USDMXN	19.0996	0.0043	-0.02%
USDINR	70.9750	0.0750	0.11%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6862	0.0638	-0.10%
DXY	97.364	0.1762	0.18%
BTCUSD	8,250.62	177	2.20%
[+]

	Tényleges	Chg	%Chg
Dow Jones	26,849	80	0.30%
S&P 500	3,008	22	0.73%
NASDAQ 100	7,953	85	1.08%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,185	35	0.48%
DAX	12,780	147	1.16%
CAC 40	5,650	15	0.26%
FTSE MIB	22,446	32	-0.14%
IBEX 35	9,389	63	0.67%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,780	19	0.69%
TSX	16,419	13	-0.08%
[+]

10Y	Tényleges	Chg	%Chg
US	1.78	0.014	-0.01%
UK	0.73	0.027	-0.03%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.22	0.000	-0.01%
Norway	1.32	0.004	0.00%
Indonesia	7.10	0.030	-0.03%
France	-0.05	0.010	0.05%
Sweden	-0.04	0.009	0.00%
[+]

	Tényleges	Chg	%Chg
Crude Oil	53.6870	0.20	-0.37%
Brent	59.1588	0.17	-0.29%
Natural gas	2.2305	0.08	-3.62%
Gasoline	1.6078	0.00	-0.27%
Heating oil	1.9471	0.00	-0.13%
Gold	1,485.28	3.92	0.26%
Silver	17.6451	0.08	0.44%
Copper	2.6319	0.00	0.15%
Soybeans	941.0474	8.50	0.91%
Live Cattle	111.1925	0.40	0.36%
Wheat	527.7271	3.50	-0.66%
Cotton	64.68	0.12	0.19%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]