HAE

59.84

Napi Változás:

-0.38%

Évi:

-33.06%

Ár Nap Év
Terumo 4,580.00 85.00 1.89% 11.41%
Atrion 628.50 8.85 1.43% -3.72%
Antares Pharma 4.23 -0.22 -4.94% 45.86%
Avanos Medical Inc 40.03 0.01 0.03% 37.99%
Baxter International 82.77 0.53 0.64% -1.21%
Becton, Dickinson and Co. 242.72 0.08 0.03% 3.66%
Boston Scientific 42.54 -0.37 -0.86% 18.59%
Cerus 5.89 -0.05 -0.84% -6.51%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Cooper Companies 376.54 1.35 0.36% 29.90%
Plus Therapeutics, Inc. 2.86 -0.03 -1.04% 46.77%
Fresenius Medical Care 69.18 0.20 0.29% -9.31%
Fresenius 45.44 0.28 0.61% 4.28%
Globus Medical 72.42 0.26 0.36% 50.94%
Haemonetics 59.84 -0.23 -0.38% -33.06%
Hologic 63.39 0 0% 20.97%
Hill-Rom 112.42 -1.34 -1.18% 18.77%
ICU Medical 205.28 0.38 0.19% 16.03%
Intuitive Surgical 872.79 8.52 0.99% 52.78%
Masimo 225.43 3.43 1.55% 0.55%
Medtronic 124.15 0.37 0.30% 32.61%
Merit Medical Systems 61.53 -0.47 -0.76% 41.29%
Neogen 45.37 -0.15 -0.33% -36.78%
NuVasive 65.40 0.15 0.23% 12.37%
OraSure Technologies 9.51 -0.14 -1.45% -10.20%
Quidel 115.38 0.61 0.53% -43.29%
ResMed 231.70 55.09 31.19% 41.50%
Sientra 7.54 0.10 1.34% 88.50%
Surmodics 53.01 0.37 0.70% 29.55%
STAAR Surgical 146.90 -0.11 -0.07% 224.78%
Steris 198.37 -0.16 -0.08% 28.94%
Stryker 255.69 -0.10 -0.04% 35.66%
Teleflex 395.70 2.16 0.55% 9.96%
Thermo Fisher Scientific 470.07 4.92 1.06% 37.92%
US Physical Therapy 119.20 -1.22 -1.01% 58.07%
Varian Medical Systems 177.40 0.33 0.19% 63.68%
Meridian Bioscience 20.88 0.23 1.11% 19.66%
Zimmer Biomet Holdings Inc 157.55 -0.73 -0.46% 23.93%

Ár Nap Év
US2000 2326 -9.66 -0.41% 63.86%
US400 2726 -25.75 -0.94% 52.61%