QDEL Quidel | Részvényárfolyam

Name: QDEL Quidel | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,QDEL,Quidel,Részvényárfolyam,1/23/2020.

QDEL

75.44

Napi Változás:

1.51 2.04%

Évi:

39.89%

width

height

Preview

		Ár		Nap	Év	Dátum
BDX	Becton, Dickinson and Co.	278.83	1.30	0.47%	15.83%	2020-01-22
DHR	Danaher	163.77	0.06	0.04%	54.43%	2020-01-22
OSUR	OraSure Technologies	8.17	0.04	0.49%	-31.97%	2020-01-22
QDEL	Quidel	75.44	1.51	2.04%	39.89%	2020-01-22
TMO	Thermo Fisher Scientific	340.05	2.79	0.83%	41.35%	2020-01-22
VIVO	Meridian Bioscience	9.78	0.07	0.72%	-42.37%	2020-01-22

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	9383		12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684		-1.44	-0.09%	15.83%	2020-01-22

	Tényleges	Chg	%Chg
EURUSD	1.10850	0.0010	-0.09%
GBPUSD	1.31350	0.0008	-0.06%
AUDUSD	0.68683	0.0025	0.37%
NZDUSD	0.65941	0.0001	-0.01%
USDJPY	109.54	0.2160	-0.20%
USDCNY	6.93075	0.0196	0.28%
USDCHF	0.96894	0.0013	0.14%
USDCAD	1.31657	0.0029	0.22%
USDMXN	18.7112	0.0099	0.05%
USDINR	71.2850	0.2150	0.30%
USDBRL	4.1826	0.0297	-0.71%
USDRUB	61.9342	0.0801	0.13%
DXY	97.542	0.0147	0.02%
USDKRW	1,165.91	0.7951	-0.07%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,157	50	-0.17%
S&P 500	3,319	5	-0.15%
NASDAQ 100	9,187	3	-0.04%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,555	12	-0.16%
DAX	13,468	39	-0.29%
CAC 40	6,015	7	0.11%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,590	29	0.31%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,377	261	0.64%
MOEX	3,163	11	-0.36%
TSX	17,600	28	0.16%
[+]

10Y	Tényleges	Chg	%Chg
US	1.74	0.028	-0.03%
UK	0.61	0.026	-0.03%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.028	-0.01%
Belgium	-0.03	0.011	-0.01%
Australia	1.11	0.007	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
Canada	1.45	0.066	0.00%
China	3.05	0.005	0.01%
Italy	1.32	0.034	-0.05%
India	6.62	0.016	-0.02%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.008	-0.01%
[+]

	Tényleges	Chg	%Chg
Crude Oil	55.8178	0.55	-0.97%
Brent	62.4167	0.45	-0.72%
Natural gas	1.9266	0.02	1.25%
Gasoline	1.5809	0.01	-0.55%
Heating oil	1.7832	0.02	-0.94%
Gold	1,551.88	7.85	-0.50%
Silver	17.6967	0.23	-1.27%
Copper	2.7509	0.02	-0.71%
Soybeans	907.5114	4.91	-0.54%
Live Cattle	126.4507	0.17	-0.14%
Wheat	578.3731	2.34	0.41%
Cotton	70.30	0.83	-1.17%
Rice	13.3750	0.06	-0.45%
Coffee	110.70	0.30	-0.27%
[+]