Quidel - Részvényárfolyam



Ár Chg Nap Év Dátum
Agilent 121.05 -1.02 -0.84% -18.12% 2025-03-11
Abbott 132.57 -4.83 -3.52% 9.78% 2025-03-11
Avanos Medical 14.75 -0.15 -1.01% -25.20% 2025-03-11
Becton, Dickinson and Co. 225.20 -1.92 -0.85% -5.31% 2025-03-11
Bruker 45.56 -1.84 -3.88% -50.86% 2025-03-11
Charles River Laboratories 166.51 -8.65 -4.94% -36.71% 2025-03-11
Danaher 206.02 1.11 0.54% -18.60% 2025-03-11
Exact Sciences 45.89 0.92 2.05% -24.40% 2025-03-11
Haemonetics 68.30 0.83 1.23% -11.15% 2025-03-11
Hologic 62.59 -3.03 -4.62% -17.25% 2025-03-11
Illumina 84.52 -1.45 -1.69% -36.31% 2025-03-11
IQVIA Holdings 188.78 -0.03 -0.01% -26.99% 2025-03-11
Merit Medical Systems 98.40 1.29 1.33% 33.13% 2025-03-11
Mettler Toledo International 1,240.48 -56.11 -4.33% -4.43% 2025-03-11
Myriad Genetics 10.25 0.65 6.77% -52.48% 2025-03-11
Neogen 9.89 -0.09 -0.90% -37.88% 2025-03-11
Revvity 113.00 -5.40 -4.56% 3.44% 2025-03-11
Quidel 37.29 -1.39 -3.59% -20.35% 2025-03-11
STAAR Surgical 18.34 -1.31 -6.67% -51.28% 2025-03-11
Thermo Fisher Scientific 514.49 -11.83 -2.25% -13.86% 2025-03-11
Waters 377.93 -12.64 -3.24% 6.80% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US2000 2022 1.89 0.09% -2.12% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11