Ár Nap Év
Agilent 132.52 -1.09 -0.82% -15.34%
Abbott 109.00 -0.25 -0.23% -11.17%
Atrion 663.00 13.00 2.00% 2.63%
Avanos Medical Inc 28.57 -0.24 -0.83% -15.92%
Accelerate Diagnostics 1.79 -0.34 -15.96% -73.75%
Becton, Dickinson and Co. 255.97 1.74 0.68% 7.27%
Bruker 62.16 -0.32 -0.51% -24.97%
Cerus 5.23 -0.34 -6.10% -18.41%
Charles River Laboratories 220.68 -2.70 -1.21% -46.10%
Catalent 110.04 -0.52 -0.47% -9.60%
Danaher 286.99 -3.01 -1.04% -7.09%
Exact Sciences 46.81 -0.24 -0.51% -53.64%
Haemonetics 68.65 -0.93 -1.34% 18.30%
Hologic 72.78 1.38 1.93% -4.03%
Illumina 222.98 -0.79 -0.35% -55.95%
IQVIA Holdings Inc 233.66 -1.08 -0.46% -5.65%
Merit Medical Systems 60.68 0.74 1.23% -8.82%
Mettler Toledo International 1,342.11 -5.61 -0.42% -11.93%
Myriad Genetics 27.12 -0.34 -1.24% -18.92%
Neogen 21.51 0.09 0.42% -50.30%
OraSure Technologies 3.29 0.12 3.79% -71.61%
Pacific Biosciences Of California 6.90 0.84 13.86% -79.15%
PerkinElmer 154.09 0.37 0.24% -17.46%
Quidel 90.30 -1.90 -2.06% -30.47%
Sientra 1.38 -0.01 -0.72% -81.48%
STAAR Surgical 87.72 3.21 3.80% -42.55%
Thermo Fisher Scientific 583.95 -6.31 -1.07% 8.06%
Meridian Bioscience 32.53 0.03 0.09% 61.36%
Waters 332.15 -5.72 -1.69% -15.62%

Ár Nap Év
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%
US400 2520 15.83 0.63% -7.00%