Revvity - Részvényárfolyam

Részvényárfolyam
100.81
Napi Változás
-0.11 -0.11%
Havi
-3.69%
Évi
-23.89%
Q2 Előrejelzés
102.99
Ár Chg Nap Év Dátum
068270 Celltrion 179,700.00 1,000.00 0.56% 7.93% 2024-04-23
1093 Cspc Pharmaceutical 6.05 0.05 0.83% -26.04% 2024-04-23
1177 Sino Biopharmaceutical 2.58 0.04 1.57% -41.63% 2024-04-23
600518 Kangmei Pharma 1.92 0.02 1.05% -6.80% 2024-04-23
A Agilent 133.85 1.19 0.90% -1.24% 2024-04-22
AIP Adcock Ingram Holdings 5,500.00 120.00 2.23% 7.84% 2024-04-23
ALGN Align Technology 300.78 1.79 0.60% -14.65% 2024-04-22
BIO Bio-Rad Laboratories 279.82 0.12 0.04% -39.05% 2024-04-22
CRL Charles River Laboratories 232.23 5.21 2.29% 17.32% 2024-04-22
CTLT Catalent 56.00 0.54 0.97% 26.13% 2024-04-22
DGX Quest Diagnostics 130.05 1.51 1.17% -11.26% 2024-04-22
DHR Danaher 236.08 0.29 0.12% -7.18% 2024-04-22
EOF Ecofibre 0.06 0 0% -66.11% 2024-04-23
EW Edwards Lifesciences 86.93 1.00 1.16% 1.39% 2024-04-22
GUD Knight Therapeutics 5.79 0.07 1.22% 20.12% 2024-04-22
HOLX Hologic 76.24 0.87 1.15% -9.29% 2024-04-22
ILMN Illumina 120.16 2.66 2.26% -46.73% 2024-04-22
IQV IQVIA Holdings 228.09 0.21 0.09% 14.85% 2024-04-22
ISRG Intuitive Surgical 368.90 2.15 0.59% 22.78% 2024-04-22
LH Laboratory Of America 203.33 1.88 0.93% -12.18% 2024-04-22
MGTA Magenta Therapeutics 23.24 -0.01 -0.04% 93.72% 2024-04-22
MLC Malin Corporation 5.60 -0.30 -5.08% 7.69% 2024-04-17
MTD Mettler Toledo International 1,198.28 10.53 0.89% -22.17% 2024-04-22
MVP Medical Developments International 0.55 0.01 0.92% -43.59% 2024-04-23
NEU Neuren Pharmaceuticals 19.30 0.02 0.10% 37.37% 2024-04-23
OGI Organigram Holdings 2.60 -0.01 -0.38% 271.43% 2024-04-22
PBP Probiotec 2.84 -0.02 -0.70% 20.34% 2024-04-23
PHM Pharma Mar 27.56 1.04 3.92% -32.19% 2024-04-23
PKI Revvity 100.81 -0.11 -0.11% -23.89% 2024-04-22
QIA Qiagen NV 38.68 0.25 0.64% -5.66% 2024-04-23
ROVI Laboratorios Farma 80.45 1.00 1.26% 96.32% 2024-04-23
SRT3 Sartorius 287.00 13.80 5.05% -20.43% 2024-04-23
TECH Bio Techne 62.77 0.59 0.95% -25.36% 2024-04-22
TMO Thermo Fisher Scientific 548.11 3.02 0.55% -4.56% 2024-04-22
TRLY Tilray 2.35 -0.03 -1.26% -25.63% 2024-04-22
WAT Waters 299.26 2.99 1.01% -0.12% 2024-04-22
XRAY Dentsply International 30.41 -0.10 -0.31% -26.62% 2024-04-22

Ár Nap Év Dátum
SPX US500 5027 43.37 0.87% 21.51% 2024-04-23