Revvity - Részvényárfolyam

Részvényárfolyam
91.53
Napi Változás
1.01 1.12%
Havi
-0.14%
Évi
-11.27%
Q2 Előrejelzés
92.10


Ár Chg Nap Év Dátum
Celltrion 160,300.00 -2,100.00 -1.29% -17.63% 2025-05-07
Cspc Pharmaceutical 5.73 -0.11 -1.88% -13.83% 2025-05-07
Sino Biopharmaceutical 3.83 -0.12 -3.04% 31.62% 2025-05-07
Zhangzhou Pientzehuang Pharmaceutical 208.00 2.67 1.30% -13.42% 2025-05-07
Kangmei Pharma 1.99 0 0% 1.53% 2025-05-07
Agilent 107.53 2.32 2.21% -23.91% 2025-05-07
Adcock Ingram Holdings 4,909.00 51.00 1.05% -11.71% 2025-05-07
Align Technology 172.14 -1.12 -0.64% -37.07% 2025-05-07
Bio-Rad Laboratories 232.65 0.93 0.40% -16.95% 2025-05-07
Bruker 39.81 0.36 0.91% -45.98% 2025-05-07
Charles River Laboratories 136.60 21.47 18.64% -42.22% 2025-05-07
Quest Diagnostics 176.61 0.31 0.18% 28.99% 2025-05-07
Danaher 193.10 3.00 1.58% -22.63% 2025-05-07
Ecofibre 0.02 -0.001 -4.76% -70.59% 2025-05-01
Edwards Lifesciences 75.01 0.02 0.02% -12.69% 2025-05-07
Exact Sciences 53.15 -0.84 -1.56% -10.64% 2025-05-07
Knight Therapeutics 6.07 -0.02 -0.33% 2.53% 2025-05-07
Hologic 55.44 2.33 4.38% -26.97% 2025-05-07
Illumina 76.39 1.86 2.50% -30.95% 2025-05-07
IQVIA Holdings 152.35 6.40 4.39% -33.10% 2025-05-07
Intuitive Surgical 536.52 5.22 0.98% 40.95% 2025-05-07
Laboratory Of America 246.03 1.92 0.79% 22.16% 2025-05-07
Dianthus Therapeutics 19.75 -0.20 -1.00% -17.85% 2025-05-07
Malin Corporation 8.70 0.50 6.10% 56.76% 2025-05-07
Mettler Toledo International 1,083.86 20.42 1.92% -13.12% 2025-05-07
Medical Developments International 0.62 0 0% 37.78% 2025-05-07
Myriad Genetics 4.34 -2.93 -40.30% -81.88% 2025-05-07
Neuren Pharmaceuticals 12.62 0.47 3.87% -37.21% 2025-05-07
Organigram Holdings 1.56 0.05 3.31% -36.33% 2025-05-07
Pharma Mar 73.50 -1.70 -2.26% 131.28% 2025-05-07
Revvity 91.53 1.01 1.12% -11.27% 2025-05-07
Quidel 26.45 0.51 1.95% -38.04% 2025-05-07
Qiagen NV 37.23 -0.58 -1.52% -6.97% 2025-05-07
Repligen 126.86 -3.54 -2.71% -23.35% 2025-05-07
Laboratorios Farma 51.35 -0.70 -1.34% -36.92% 2025-05-07
Sartorius 225.70 -8.10 -3.46% -18.52% 2025-05-07
Bio Techne 48.79 1.02 2.14% -36.77% 2025-05-07
Thermo Fisher Scientific 407.60 0.19 0.05% -28.95% 2025-05-07
Tilray 0.59 0 0% -77.99% 2025-05-07
Waters 345.08 6.18 1.82% 5.79% 2025-05-07
Dentsply International 13.68 0.31 2.28% -51.58% 2025-05-07

Ár Nap Év Dátum
US500 5627 24.35 0.43% 8.46% 2025-05-07