Revvity - Részvényárfolyam

Részvényárfolyam
93.70
Napi Változás
-1.85 -1.94%
Havi
-17.30%
Évi
-6.60%
Q2 Előrejelzés
92.62


Ár Chg Nap Év Dátum
Celltrion 159,200.00 100.00 0.06% -10.11% 2025-04-17
Cspc Pharmaceutical 5.56 0.13 2.39% -5.12% 2025-04-17
Sino Biopharmaceutical 3.67 0.06 1.66% 51.03% 2025-04-17
Zhangzhou Pientzehuang Pharmaceutical 210.00 1.01 0.48% -7.25% 2025-04-17
Kangmei Pharma 1.98 -0.01 -0.50% 3.13% 2025-04-17
Agilent 102.73 -0.33 -0.32% -24.86% 2025-04-16
Adcock Ingram Holdings 4,735.00 43.00 0.92% -13.47% 2025-04-17
Align Technology 167.62 3.53 2.15% -44.15% 2025-04-16
Bio-Rad Laboratories 245.46 0.66 0.27% -16.20% 2025-04-16
Bruker 37.74 -0.69 -1.80% -54.50% 2025-04-16
Charles River Laboratories 104.30 -1.65 -1.56% -55.08% 2025-04-16
Quest Diagnostics 164.54 -2.78 -1.66% 29.06% 2025-04-16
Danaher 190.85 0.87 0.46% -20.25% 2025-04-16
Ecofibre 0.02 0 0% -66.15% 2025-04-17
Edwards Lifesciences 71.28 0.66 0.93% -18.37% 2025-04-16
Exact Sciences 42.26 -1.41 -3.23% -33.15% 2025-04-16
Knight Therapeutics 5.72 -0.02 -0.35% -2.39% 2025-04-16
Hologic 56.50 -1.36 -2.35% -24.69% 2025-04-16
Illumina 73.53 -1.06 -1.42% -37.94% 2025-04-16
IQVIA Holdings 149.15 -0.12 -0.08% -34.95% 2025-04-16
Intuitive Surgical 481.95 -6.30 -1.29% 28.60% 2025-04-16
Laboratory Of America 220.57 -5.51 -2.44% 9.12% 2025-04-16
Dianthus Therapeutics 18.98 -0.23 -1.20% -18.68% 2025-04-16
Malin Corporation 9.10 0 0% 62.50% 2025-04-16
Mettler Toledo International 1,017.96 -28.87 -2.76% -17.13% 2025-04-16
Medical Developments International 0.45 -0.02 -3.23% -17.43% 2025-04-17
Myriad Genetics 7.91 -0.10 -1.25% -57.56% 2025-04-16
Neuren Pharmaceuticals 10.53 0.36 3.54% -46.47% 2025-04-17
Organigram Holdings 1.45 -0.01 -0.68% -42.69% 2025-04-16
Patterson Companies 31.34 0.02 0.06% 21.80% 2025-04-16
Pharma Mar 74.90 -0.60 -0.79% 181.37% 2025-04-17
Revvity 93.70 -1.85 -1.94% -6.60% 2025-04-16
Quidel 25.28 -1.28 -4.82% -34.69% 2025-04-16
Qiagen NV 35.73 -0.95 -2.59% -3.51% 2025-04-17
Repligen 132.10 5.48 4.33% -17.94% 2025-04-16
Laboratorios Farma 48.90 -0.60 -1.21% -38.45% 2025-04-17
Sartorius 207.10 -6.90 -3.22% -25.74% 2025-04-17
Bio Techne 50.06 -1.05 -2.05% -20.31% 2025-04-16
Thermo Fisher Scientific 437.16 -3.99 -0.90% -20.02% 2025-04-16
Tilray 0.66 -0.01 -1.49% -72.15% 2025-04-16
Waters 321.24 -1.93 -0.60% 2.54% 2025-04-16
Dentsply International 12.67 0.13 1.00% -58.33% 2025-04-16

Ár Nap Év Dátum
US500 5317 -120.93 -2.24% 6.11% 2025-04-17