Revvity - Részvényárfolyam

Részvényárfolyam
113.00
Napi Változás
-5.40 -4.56%
Havi
0.49%
Évi
3.44%
Q1 Előrejelzés
117.29


Ár Chg Nap Év Dátum
Celltrion 186,100.00 2,700.00 1.47% 4.08% 2025-03-12
Cspc Pharmaceutical 4.80 -0.02 -0.41% -25.58% 2025-03-12
Sino Biopharmaceutical 3.54 -0.02 -0.56% 10.63% 2025-03-12
Zhangzhou Pientzehuang Pharmaceutical 201.98 -1.54 -0.76% -14.83% 2025-03-12
Kangmei Pharma 2.19 0.01 0.46% 11.17% 2025-03-12
Agilent 121.05 -1.02 -0.84% -18.12% 2025-03-11
Adcock Ingram Holdings 5,230.00 -70.00 -1.32% -5.34% 2025-03-11
Align Technology 165.12 1.69 1.03% -46.85% 2025-03-11
Bio-Rad Laboratories 250.94 2.23 0.90% -27.11% 2025-03-11
Bruker 45.56 -1.84 -3.88% -50.86% 2025-03-11
Charles River Laboratories 166.51 -8.65 -4.94% -36.71% 2025-03-11
Quest Diagnostics 168.03 -4.82 -2.79% 29.51% 2025-03-11
Danaher 206.02 1.11 0.54% -18.60% 2025-03-11
Ecofibre 0.02 0 0% -70.37% 2025-03-11
Edwards Lifesciences 68.47 -0.02 -0.02% -24.68% 2025-03-11
Exact Sciences 45.89 0.92 2.05% -24.40% 2025-03-11
Knight Therapeutics 6.00 0.55 10.09% 12.99% 2025-03-11
Hologic 62.59 -3.03 -4.62% -17.25% 2025-03-11
Illumina 84.52 -1.45 -1.69% -36.31% 2025-03-11
IQVIA Holdings 188.78 -0.03 -0.01% -26.99% 2025-03-11
Intuitive Surgical 493.98 11.76 2.44% 26.86% 2025-03-11
Laboratory Of America 239.37 -4.52 -1.85% 10.38% 2025-03-11
Dianthus Therapeutics 23.38 -0.96 -3.94% -7.04% 2025-03-11
Malin Corporation 10.30 0.40 4.04% 83.93% 2025-03-11
Mettler Toledo International 1,240.48 -56.11 -4.33% -4.43% 2025-03-11
Medical Developments International 0.63 0.04 5.93% -6.02% 2025-03-12
Myriad Genetics 10.25 0.65 6.77% -52.48% 2025-03-11
Neuren Pharmaceuticals 11.09 -0.31 -2.72% -46.24% 2025-03-12
Organigram Holdings 1.42 -0.03 -2.07% -45.59% 2025-03-11
Patterson Companies 31.16 0.04 0.13% 15.58% 2025-03-11
Pharma Mar 87.70 -3.40 -3.73% 188.87% 2025-03-11
Revvity 113.00 -5.40 -4.56% 3.44% 2025-03-11
Quidel 37.29 -1.39 -3.59% -20.35% 2025-03-11
Qiagen NV 35.74 -0.79 -2.16% -12.95% 2025-03-11
Repligen 147.13 10.14 7.40% -23.67% 2025-03-11
Laboratorios Farma 52.10 -1.10 -2.07% -31.90% 2025-03-11
Sartorius 228.30 2.60 1.15% -36.65% 2025-03-11
Bio Techne 58.49 -4.42 -7.02% -21.09% 2025-03-11
Thermo Fisher Scientific 514.49 -11.83 -2.25% -13.86% 2025-03-11
Tilray 0.88 -0.07 -7.37% -60.89% 2025-03-11
Waters 377.93 -12.64 -3.24% 6.80% 2025-03-11
Dentsply International 15.94 -0.12 -0.72% -52.57% 2025-03-11

Ár Nap Év Dátum
US500 5588 -42.49 -0.76% 8.19% 2025-03-12