Részvényárfolyam
95.15
Napi Változás
1.73 1.85%
Havi
10.64%
Évi
18.21%
Q1 Előrejelzés
94.05
Ár Nap Év Dátum
ABT Abbott 113.48 1.98 1.78% 16.86% 2024-03-27
ATRC AtriCure 30.14 1.05 3.61% -25.84% 2024-03-27
BAX Baxter International 42.69 1.15 2.77% 7.13% 2024-03-27
BDX Becton, Dickinson and Co. 246.53 4.65 1.92% 2.20% 2024-03-27
BSX Boston Scientific 68.62 0.68 1.00% 41.19% 2024-03-27
COO Cooper Companies 101.86 1.16 1.15% 14.84% 2024-03-27
CRY Artivion 21.63 1.10 5.36% 75.14% 2024-03-27
DXCM Dexcom 139.48 -0.45 -0.32% 22.55% 2024-03-27
EW Edwards Lifesciences 95.15 1.73 1.85% 18.21% 2024-03-27
GMED Globus Medical 53.06 1.44 2.79% -0.26% 2024-03-27
HOLX Hologic 77.35 1.18 1.55% -1.88% 2024-03-27
IART Integra LifeSciences 34.83 1.08 3.20% -37.22% 2024-03-27
ICUI ICU Medical 102.89 2.13 2.11% -34.04% 2024-03-27
INGN Inogen 7.97 0.23 2.91% -33.01% 2024-03-27
ISRG Intuitive Surgical 400.10 2.47 0.62% 60.37% 2024-03-27
JNJ J&J 157.96 2.19 1.41% 4.04% 2024-03-27
MASI Masimo 144.48 3.83 2.72% -16.31% 2024-03-27
MDT Medtronic 86.92 3.22 3.85% 9.32% 2024-03-27
MMSI Merit Medical Systems 75.46 2.55 3.50% 4.47% 2024-03-27
PODD Insulet 169.18 3.66 2.21% -45.65% 2024-03-27
SYK Stryker 359.20 8.33 2.38% 29.48% 2024-03-28
TFX Teleflex 223.87 7.48 3.46% -9.13% 2024-03-27
TNDM Tandem Diabetes Care 35.30 1.61 4.78% -12.28% 2024-03-27
ZBH Zimmer Biomet Holdings 132.61 4.74 3.71% 5.13% 2024-03-27

Ár Nap Év Dátum
SPX US500 5256 44.91 0.86% 30.48% 2024-03-28
MID US400 3034 48.95 1.64% 24.68% 2024-03-27