Edwards Lifesciences

EW

241.35

Napi Változás:

-1.02 -0.42%

Éves Változás:

57.63%

Ok

width

height

		Ár			Nap	Év	Főváros	Dátum
BSX	Boston Scientific	41.42		0.20	0.49%	14.39%	53.4B	2019-11-13
MMSI	Merit Medical Systems	25.96		0.27	1.05%	-55.14%	3.37B	2019-11-13
ICUI	ICU Medical	175.71		0.53	0.30%	-27.64%	5.72B	2019-11-14
CRY	CryoLife	24.17		0.78	3.33%	-16.60%	1.31B	2019-11-14
EW	Edwards Lifesciences	241.35		-1.02	-0.42%	57.63%	35.6B	2019-11-14

		Ár			Nap	Év	Dátum
SPX	S&P 500	3090		-2.82	-0.09%	13.21%	2019-11-14
MID	S&P MidCap 400	1990		3.58	0.18%	8.06%	2019-11-14
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Tényleges	Chg	%Chg
EURUSD	1.10002	0.0006	-0.05%
GBPUSD	1.28553	0.0006	0.05%
AUDUSD	0.67743	0.0063	-0.92%
NZDUSD	0.63693	0.0041	-0.63%
USDJPY	108.57	0.2390	-0.22%
USDCNY	7.02705	0.0016	-0.02%
USDCHF	0.98849	0.0014	-0.14%
USDCAD	1.32597	0.0011	0.08%
USDMXN	19.4398	0.0899	0.46%
USDINR	71.9230	0.2170	-0.30%
USDBRL	4.1877	0.0175	0.42%
USDRUB	64.0799	0.2801	-0.44%
DXY	98.328	0.0446	-0.05%
BTCUSD	8,618.50	137	-1.56%
[+]

	Tényleges	Chg	%Chg
Dow Jones	27,728	54	-0.19%
S&P 500	3,090	3	-0.11%
NASDAQ 100	8,227	32	-0.39%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,297	53	-0.73%
DAX	13,168	62	-0.46%
CAC 40	5,899	8	-0.14%
FTSE MIB	23,564	14	-0.06%
IBEX 35	9,191	0	0.00%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,275	159	0.40%
MOEX	2,918	16	-0.55%
TSX	16,959	1	0.00%
[+]

10Y	Tényleges	Chg	%Chg
US	1.84	0.033	-0.03%
UK	0.74	0.026	-0.03%
Japan	-0.07	0.025	-0.03%
Germany	-0.32	0.017	-0.02%
China	3.27	0.010	0.01%
Canada	1.50	0.051	-0.05%
Italy	1.33	0.006	-0.01%
Belgium	-0.02	0.016	-0.02%
Australia	1.15	0.127	-0.13%
Brazil	6.71	0.000	0.01%
Mexico	7.00	0.006	0.01%
India	6.52	0.012	-0.01%
Indonesia	7.08	0.012	0.01%
France	-0.01	0.018	-0.03%
[+]

	Tényleges	Chg	%Chg
Crude Oil	57.4105	0.27	0.47%
Brent	62.6569	0.36	0.58%
Natural gas	2.6261	0.03	1.19%
Gasoline	1.6349	0.00	0.08%
Heating oil	1.9244	0.02	0.79%
Gold	1,467.42	7.26	0.50%
Silver	17.0317	0.07	0.39%
Copper	2.6103	0.02	-0.80%
Soybeans	897.9640	2.75	-0.30%
Live Cattle	118.4108	0.10	0.08%
Wheat	507.2794	2.75	-0.54%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]