MDT

125.86

Napi Változás:

-0.77%

Évi:

32.21%

Ár Nap Év
Terumo 4,184.00 -57.00 -1.34% 18.23%
Abiomed 282.72 -14.09 -4.75% 45.28%
Abbott 118.92 -0.02 -0.02% 26.78%
AtriCure 73.46 -4.21 -5.42% 59.59%
Baxter International 85.69 -0.68 -0.79% -0.23%
Becton, Dickinson and Co. 247.94 1.31 0.53% -5.40%
Boston Scientific 43.03 -0.20 -0.46% 16.36%
Cooper Companies 401.82 -2.52 -0.62% 30.34%
Cardiovascular Systems 34.41 -1.06 -2.97% -9.69%
Danaher 257.00 -2.03 -0.78% 60.35%
Dexcom 340.79 -0.30 -0.09% -17.04%
Edwards Lifesciences 88.97 -1.36 -1.50% -59.09%
Globus Medical 70.26 -0.79 -1.11% 52.44%
Hologic 64.76 -0.24 -0.37% 24.80%
Hill-Rom 109.27 -0.88 -0.80% 4.75%
Integra LifeSciences 73.68 -0.54 -0.73% 40.26%
Inogen 64.01 0.46 0.70% 72.81%
Intuitive Surgical 825.88 -8.91 -1.07% 57.95%
Johnson & Johnson 170.23 -0.04 -0.02% 15.69%
Masimo 213.19 -2.51 -1.16% -12.49%
Medtronic 125.86 -0.98 -0.77% 32.21%
Merit Medical Systems 62.99 -1.64 -2.54% 51.89%
NuVasive 67.79 -0.89 -1.30% 22.94%
Philips 45.14 -1.50 -3.22% 14.12%
Insulet 224.44 -2.31 -1.02% 1.69%
Smith & Nephew PLC 1,510.00 -35.00 -2.27% -8.37%
Stryker 254.30 -1.16 -0.45% 35.14%
Teleflex 403.91 -3.73 -0.92% 18.72%
Thermo Fisher Scientific 456.94 -6.53 -1.41% 37.75%
Tandem Diabetes Care 77.42 -3.09 -3.83% -10.60%
Zimmer Biomet Holdings Inc 171.95 -0.54 -0.31% 45.73%

Ár Nap Év
US500 4136 -51.49 -1.23% 44.14%