Philips - Részvényárfolyam

Részvényárfolyam
24.29
Napi Változás
-0.61 -2.45%
Havi
-10.00%
Évi
24.08%
Q1 Előrejelzés
25.13


Ár Chg Nap Év Dátum
ABB 48.85 0.65 1.35% 17.65% 2025-03-11
Abbott 132.57 -4.83 -3.52% 9.78% 2025-03-11
Aena 217.00 -0.60 -0.28% 19.46% 2025-03-11
Alcon AG 77.86 -2.28 -2.85% 0.75% 2025-03-11
ASM International NV 426.30 3.30 0.78% -24.72% 2025-03-11
ASML Holding 632.00 -7.00 -1.10% -29.17% 2025-03-11
AstraZeneca 11,480.00 -362.00 -3.06% 10.00% 2025-03-11
Bayer 23.64 0.09 0.36% -10.76% 2025-03-11
Boston Scientific 95.52 1.71 1.82% 44.46% 2025-03-11
EDAP TMS 2.37 -0.11 -4.48% -68.16% 2025-03-11
Essilor 265.20 -8.10 -2.96% 29.11% 2025-03-11
Edwards Lifesciences 68.47 -0.02 -0.02% -24.68% 2025-03-11
Fresenius Medical Care 44.50 0.20 0.45% 20.69% 2025-03-11
Fresenius 38.29 -1.01 -2.57% 50.16% 2025-03-11
Geberit 576.00 -10.00 -1.71% 7.14% 2025-03-11
Getinge 212.80 -2.10 -0.98% 2.36% 2025-03-11
GN Store Nord 119.30 -3.30 -2.69% -22.00% 2025-03-11
GRIFOLS 9.43 -0.63 -6.29% 15.76% 2025-03-11
HeidelbergCement 157.15 -2.70 -1.69% 71.30% 2025-03-11
Intuitive Surgical 493.98 11.76 2.44% 26.86% 2025-03-11
Lonza 534.00 -10.20 -1.87% 16.47% 2025-03-11
Legrand 103.95 -0.05 -0.05% 6.62% 2025-03-11
Medtronic 93.46 -0.21 -0.22% 9.00% 2025-03-11
Merck 134.20 -0.35 -0.26% -16.78% 2025-03-11
Philips 24.29 -0.61 -2.45% 24.08% 2025-03-11
Sanofi 107.44 -2.04 -1.86% 21.62% 2025-03-11
SAP 238.65 -3.55 -1.47% 34.83% 2025-03-11
Smith & Nephew 1,141.00 -20.50 -1.77% 4.25% 2025-03-11
Schneider Electric 222.75 3.65 1.67% 6.45% 2025-03-11
Just Eat Takeaway.com 19.32 -0.10 -0.49% 45.50% 2025-03-11
Trinity Biotech 0.71 0.02 2.59% -67.98% 2025-03-11
Demant 249.40 -7.60 -2.96% -30.04% 2025-03-11

Ár Nap Év Dátum
NL25 890 -12.85 -1.42% 3.34% 2025-03-11
EU50 5355 -76.40 -1.42% 7.10% 2025-03-12
EU100 1552 -18.74 -1.19% 4.08% 2025-03-11