PHIA

43.12

Napi Változás:

0.45%

Évi:

3.13%

Ár Nap Év
ABB 24.04 0.05 0.21% 8.68%
Abbott 107.90 0.37 0.34% 26.58%
Aena 141.80 -0.20 -0.14% -13.27%
Alcon AG 56.60 0.90 1.62% 3.45%
ASM International NV 156.90 2.00 1.29% 57.45%
ASML Holding 378.30 5.15 1.38% 54.82%
AstraZeneca 7,958.00 229.00 2.96% 10.08%
Bayer 47.78 0.04 0.07% -30.73%
Boston Scientific 34.41 0.60 1.77% -20.46%
EDAP TMS 4.18 0.15 3.72% -12.73%
Essilor 126.80 0.55 0.44% -7.88%
Edwards Lifesciences 85.76 2.11 2.52% -64.70%
Fresenius Medical Care 68.32 -0.36 -0.52% 3.89%
Fresenius 37.59 0.26 0.70% -24.59%
Geberit 525.00 -0.60 -0.11% -2.96%
Getinge 183.10 1.10 0.60% 9.31%
GN Store Nord 474.00 -2.70 -0.57% 50.86%
GRIFOLS 23.66 -0.20 -0.84% -21.58%
HeidelbergCement 60.20 0.06 0.10% -10.55%
Intuitive Surgical 780.34 21.62 2.85% 34.35%
Lonza Group 544.00 4.20 0.78% 61.52%
Legrand 69.68 0.66 0.96% -3.81%
Medtronic 113.85 1.38 1.23% 1.47%
Merck 136.65 -0.75 -0.55% 31.39%
Oxford Immunotec Global 15.31 0.83 5.73% -9.78%
Philips 43.12 0.20 0.45% 3.13%
Sanofi 83.60 0.57 0.69% 0.57%
SAP 102.78 1.88 1.86% -15.23%
Smith & Nephew PLC 1,522.50 31.00 2.08% -8.94%
Smith Nephew 41.22 1.07 2.65% -6.78%
Schneider Electric 113.95 0.65 0.57% 28.47%
TAKEAWAY 85.26 -1.14 -1.32% 0.31%
Trinity Biotech 4.47 -0.15 -3.25% 351.52%
William Demant Holding 216.50 0.10 0.05% 4.49%

Ár Nap Év
Euro Stoxx 50 3538 22.17 0.63% -3.03%
Euronext 100 1108 7.60 0.69% -0.45%