Philips - Részvényárfolyam

PHIA

38.88

Napi Változás:

0.70%

Évi:

-11.41%

Ár Nap Év
ABB 33.13 -0.31 -0.93% 45.50%
Abbott 121.00 -0.10 -0.08% 20.23%
Aena 134.90 -2.75 -2.00% 22.30%
Alcon AG 66.00 0.08 0.12% 20.00%
ASM International NV 299.30 -1.60 -0.53% 133.92%
ASML Holding 643.20 0.50 0.08% 114.61%
AstraZeneca 8,261.50 -15.50 -0.19% -3.15%
Bayer 50.42 -0.75 -1.46% -10.36%
Boston Scientific 45.62 0.30 0.66% 18.28%
EDAP TMS 6.30 -0.11 -1.64% 105.05%
Essilor 159.16 5.20 3.38% 41.85%
Edwards Lifesciences 112.31 0.69 0.62% 43.23%
Fresenius Medical Care 67.26 -2.44 -3.50% -9.86%
Fresenius 44.53 -1.61 -3.48% 5.34%
Geberit 744.40 -1.40 -0.19% 47.93%
Getinge 374.10 5.60 1.52% 78.31%
GN Store Nord 549.60 -1.80 -0.33% 42.57%
GRIFOLS 21.44 -0.01 -0.02% -13.22%
HeidelbergCement 74.95 -0.43 -0.57% 58.79%
Intuitive Surgical 991.53 10.04 1.02% 44.66%
Lonza Group 705.20 12.60 1.82% 24.02%
Legrand 95.05 2.07 2.23% 45.16%
Medtronic 131.35 0.67 0.51% 36.14%
Merck 172.48 0.23 0.13% 59.63%
Oxford Immunotec Global 21.99 0 0% 69.55%
Philips 38.88 0.27 0.70% -11.41%
Sanofi 87.36 0.84 0.97% -1.35%
SAP 121.17 -0.09 -0.07% -9.43%
Smith & Nephew PLC 1,462.00 -2.50 -0.17% -3.66%
Smith Nephew 40.93 -0.13 -0.32% 2.77%
Schneider Electric 141.56 2.76 1.99% 44.10%
TAKEAWAY 74.86 0.61 0.82% -18.42%
Trinity Biotech 2.20 0.21 10.55% -11.65%
William Demant Holding 383.30 3.90 1.03% 96.16%

Ár Nap Év
EU50 4093 -21.15 -0.51% 29.63%
EU100 1281 -6.62 -0.51% 34.26%
NL25 756 -3.38 -0.45% 38.72%