Philips - Részvényárfolyam

Részvényárfolyam
20.07
Napi Változás
-0.37%
Évi
-50.12%

Ár Nap Év
ABB 25.09 -0.48 -1.88% -21.10%
Abbott 109.30 -0.92 -0.83% -8.01%
Aena 119.20 -6.05 -4.83% -15.91%
Alcon AG 67.84 -0.12 -0.18% 3.92%
ASM International NV 198.74 -10.96 -5.23% -29.47%
ASML Holding 409.00 -19.50 -4.55% -29.48%
AstraZeneca 10,800.00 -8.00 -0.07% 23.84%
Bayer 55.52 -1.72 -3.00% 9.55%
Boston Scientific 37.76 -0.25 -0.66% -13.43%
EDAP TMS 6.50 -0.10 -1.52% -2.84%
Essilor 139.50 -0.30 -0.21% -7.98%
Edwards Lifesciences 97.97 0.58 0.60% -7.97%
Fresenius Medical Care 47.26 -0.40 -0.84% -30.19%
Fresenius 28.53 -0.79 -2.69% -34.89%
Geberit 465.40 -3.40 -0.73% -32.96%
Getinge 241.70 -0.60 -0.25% -25.19%
GN Store Nord 245.10 -5.60 -2.23% -57.00%
GRIFOLS 17.56 -0.28 -1.54% -21.61%
HeidelbergCement 43.72 -2.68 -5.78% -39.46%
Intuitive Surgical 206.75 0.65 0.32% -78.19%
Lonza Group 529.60 4.80 0.91% -20.46%
Legrand 70.94 0.04 0.06% -22.21%
Medtronic 90.49 -0.89 -0.97% -28.73%
Merck 167.85 2.45 1.48% 1.39%
Philips 20.07 -0.08 -0.37% -50.12%
Sanofi 97.12 -1.22 -1.24% 11.93%
SAP 85.43 -0.01 -0.01% -28.99%
Smith & Nephew PLC 1,130.00 -10.00 -0.88% -28.91%
Smith Nephew 27.45 -0.52 -1.86% -37.53%
Schneider Electric 112.18 0.18 0.16% -17.31%
TAKEAWAY 13.74 -0.37 -2.65% -82.43%
Trinity Biotech 1.38 0.06 4.55% -51.41%
William Demant Holding 269.40 1.20 0.45% -26.47%

Ár Nap Év
NL25 644 -15.39 -2.33% -11.93%
EU50 3360 -92.59 -2.68% -17.10%
EU100 1124 -30.03 -2.60% -11.10%