Ok
width
height
Euro Area Stock Market Index (EU50)

Ár Nap Év
EU100 1228 8.33 0.68% 43.13%
EU50 3985 32.90 0.83% 44.05%
Ár Nap Év
LVMH 625.10 9.10 1.48% 89.28%
Total 39.27 0.46 1.19% 27.26%
Unilever 49.96 0.28 0.55% 12.40%
Anheuser-Busch 62.03 0.11 0.17% 67.64%
LOreal 352.28 2.13 0.61% 45.15%
SAP 112.44 0.28 0.25% 8.39%
Sanofi 86.53 -0.08 -0.09% -0.80%
Airbus 97.25 1.25 1.30% 97.22%
Bayer 56.63 -0.45 -0.79% -0.21%
Inditex 31.13 0.47 1.52% 38.70%
ASML Holding 518.75 6.05 1.18% 92.84%
Siemens 142.52 2.20 1.57% 65.45%
Allianz 217.45 2.25 1.05% 48.09%
Banco Santander 3.30 0.04 1.19% 80.12%
BASF 69.27 0.36 0.52% 61.93%
BNP Paribas 56.78 0.72 1.28% 113.94%
Deutsche Telekom 16.80 0.18 1.08% 23.15%
Volkswagen 207.68 2.03 0.98% 71.29%
Eni Group 10.29 -0.01 -0.14% 20.77%
Daimler 71.91 -0.36 -0.50% 156.78%
Kering 705.05 9.05 1.30% 71.40%
AXA 22.69 0.13 0.58% 50.07%
Vinci 93.55 0.11 0.12% 28.15%
Safran 122.00 2.04 1.70% 67.12%
BMW 82.94 1.09 1.33% 77.79%
Air Liquide 141.21 -0.19 -0.13% 25.80%
Enel 8.07 -0.03 -0.32% 40.01%
Danone 56.62 -1.08 -1.87% -6.66%
Adidas 287.98 3.13 1.10% 43.77%
Intesa Sanpaolo 2.38 0.01 0.32% 71.99%
Iberdrola 11.26 0.09 0.76% 32.44%
Schneider Electric 129.81 1.93 1.51% 66.12%
Deutsche Post 50.81 0.45 0.88% 88.87%
Banco Bilbao Vizcaya Argentaria 4.97 0.08 1.64% 92.86%
Orange 10.52 0.04 0.41% 4.01%
Philips 45.95 0.08 0.17% 21.18%
Telefonica 3.94 0.03 0.68% -5.97%
Amadeus IT 59.98 1.22 2.08% 70.30%
Fresenius 44.30 0.19 0.42% 15.24%
UniCredit 10.10 0.09 0.92% 62.56%
ING Groep 10.81 0.21 1.95% 120.72%
Societe Generale 26.18 0.48 1.88% 122.53%
ENGIE 12.54 0.13 1.06% 33.72%
Vivendi 28.90 0.06 0.19% 50.14%
Linde 245.90 -0.25 -0.10% 47.87%
Essilor 139.22 1.08 0.78% 29.33%
Repsol 10.98 0.14 1.27% 35.54%
Nokia 4.01 0.003 0.06% 25.93%
Munich RE 242.28 2.98 1.24% 35.09%
Koninklijke Ahold Delhaize NV 23.60 0.14 0.58% 5.26%
Deutsche Boerse 139.00 0.95 0.69% -5.44%
Deutsche Bank 11.77 0.18 1.57% 98.11%
Assicurazioni Generali 17.61 0.07 0.37% 40.17%
Cie de Saint-Gobain 54.69 -0.05 -0.09% 136.55%
E.ON 10.62 0.04 0.36% 18.26%
RWE 31.31 -0.11 -0.33% 14.00%
Carrefour 17.01 0.07 0.40% 33.29%
CRH PLC 41.47 0.46 1.12% 24.35%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Euró övezet - Részvények.