Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Euró övezet - Részvények.

Ok
width
height
EURO STOXX 50 Stock Market Index

Ár Nap Év
Euronext 100 962 -3.52 -0.36% -11.30%
Euro Stoxx 50 3200 -5.58 -0.17% -9.02%
Ár Nap Év
LVMH 408.30 -1.65 -0.40% 14.34%
Total 28.52 0.19 0.67% -39.76%
Unilever 51.68 -0.58 -1.11% -6.27%
Anheuser-Busch 46.36 0.06 0.12% -45.75%
LOreal 281.20 -0.30 -0.11% 12.44%
SAP 133.46 -0.70 -0.52% 24.89%
Sanofi 86.20 0.02 0.02% 3.16%
Airbus 61.80 -0.79 -1.26% -47.06%
Bayer 53.31 -0.20 -0.37% -14.68%
Inditex 23.82 -0.17 -0.71% -16.13%
ASML Holding 316.60 -1.65 -0.52% 40.74%
Siemens 108.70 0.06 0.06% 12.27%
Allianz 164.78 -0.10 -0.06% -22.29%
Banco Santander 1.57 -0.02 -1.34% -57.25%
BASF 52.12 0.30 0.58% -18.71%
BNP Paribas 30.79 -0.21 -0.66% -30.09%
Deutsche Telekom 14.35 0.08 0.53% -6.44%
Volkswagen 138.28 -0.46 -0.33% -10.09%
Eni Group 6.66 -0.004 -0.06% -52.35%
Daimler 45.53 -0.17 -0.36% 0.80%
Kering 574.70 -1.90 -0.33% 26.68%
Safran 84.42 -0.88 -1.03% -40.90%
BMW 61.55 -0.45 -0.73% -4.40%
Air Liquide 136.60 -0.90 -0.65% 5.89%
Adidas 279.10 -1.80 -0.64% -1.10%
Intesa Sanpaolo 1.60 -0.01 -0.61% -25.89%
Iberdrola 10.51 0.03 0.24% 10.16%
Schneider Electric 107.65 -1.25 -1.15% 36.92%
Deutsche Post 39.25 -0.23 -0.58% 33.30%
Banco Bilbao Vizcaya Argentaria 2.32 -0.07 -2.89% -51.57%
Orange 8.89 0.09 1.00% -38.08%
Philips 40.13 -0.22 -0.55% -3.08%
Telefonica 2.90 -0.09 -3.02% -58.65%
Amadeus IT 48.03 0.16 0.33% -26.92%
Fresenius 38.72 0.07 0.18% -8.66%
UniCredit 7.04 0.01 0.17% -34.19%
ING Groep 6.01 -0.03 -0.51% -36.40%
Societe Generale 10.98 -0.05 -0.47% -55.44%
ENGIE 11.42 0.14 1.24% -24.20%
Vivendi 23.92 0.06 0.25% -4.70%
Linde 200.30 -2.00 -0.99% 14.72%
Repsol 5.73 -0.16 -2.65% -60.07%
Nokia 3.35 -0.02 -0.64% -25.49%
Munich RE 219.60 1.50 0.69% -7.19%
Deutsche Boerse 150.90 -0.30 -0.20% 7.40%
Deutsche Bank 7.04 -0.04 -0.49% 5.42%
Assicurazioni Generali 11.90 -0.04 -0.29% -32.92%
E.ON 9.44 0.05 0.49% 5.20%
RWE 32.11 0.11 0.34% 13.70%
Carrefour 13.81 0.10 0.69% -12.90%
AXA 15.75 -0.35 -2.15% -31.71%
Vinci 72.44 0.02 0.03% -25.87%
Enel 7.50 0.05 0.70% 10.02%
Danone 55.08 -0.58 -1.04% -30.65%
Essilor 115.40 2.40 2.12% -10.65%
Koninklijke Ahold Delhaize NV 25.53 -0.26 -1.01% 10.76%
Cie de Saint-Gobain 35.91 -0.09 -0.25% -1.28%
CRH PLC 31.27 -0.37 -1.17% -6.24%