Ok
width
height
 Preview
Euro Area Stock Market Index (EU50)

Ár Nap Év
EU100 1336 8.05 0.61% 40.06%
EU50 4224 35.66 0.85% 37.56%
Ár Nap Év
LVMH 665.00 5.20 0.79% 58.77%
ASML Holding 679.90 -5.70 -0.83% 119.71%
LOreal 390.45 6.60 1.72% 36.00%
SAP 126.08 2.34 1.89% 30.05%
Linde 274.50 2.45 0.90% 42.60%
Siemens 141.36 2.34 1.68% 32.71%
Sanofi 85.65 0.12 0.14% 5.74%
Inditex 30.89 0.18 0.59% 36.56%
Daimler 83.10 0.21 0.25% 76.58%
Airbus 109.94 1.86 1.72% 71.78%
Allianz 201.30 2.84 1.43% 28.49%
Anheuser-Busch 49.34 0.80 1.65% 4.97%
Kering 648.80 8.80 1.38% 18.92%
Schneider Electric 142.84 2.24 1.59% 33.81%
Deutsche Telekom 16.38 0.10 0.60% 25.33%
Essilor 172.64 1.70 0.99% 54.97%
BNP Paribas 58.18 -0.03 -0.05% 85.43%
Enel 7.15 0.08 1.19% -3.38%
Air Liquide 143.42 0.50 0.35% 10.54%
Unilever 46.54 0.06 0.12% -9.10%
Deutsche Post 54.54 1.34 2.52% 37.48%
Iberdrola 9.89 0.24 2.45% -6.74%
AXA 24.45 0.52 2.17% 72.21%
BASF 63.54 0.34 0.54% 26.25%
Banco Santander 3.36 0.04 1.15% 97.72%
Adidas 279.95 2.60 0.94% 2.58%
BMW 88.42 0.88 1.01% 43.84%
Vinci 91.65 1.70 1.89% 32.44%
ING Groep 13.19 0.05 0.37% 114.26%
Intesa Sanpaolo 2.48 0.02 0.75% 66.48%
Safran 112.46 4.70 4.36% 23.34%
Bayer 48.79 0.34 0.69% 16.42%
Eni Group 12.36 0.08 0.65% 102.59%
Volkswagen 206.10 0.85 0.41% 56.14%
Banco Bilbao Vizcaya Argentaria 5.68 -0.02 -0.32% 136.20%
Philips 41.17 -0.12 -0.29% -1.33%
Danone 56.22 0.02 0.04% 14.48%
Munich RE 251.55 4.65 1.88% 24.22%
CRH PLC 41.60 0.21 0.51% 38.67%
Cie de Saint-Gobain 60.11 0.23 0.38% 81.33%
Assicurazioni Generali 18.82 0.13 0.70% 61.75%
ENGIE 12.19 0.11 0.88% 11.90%
Koninklijke Ahold Delhaize NV 28.33 -0.03 -0.11% 17.97%
E.ON 10.93 0.14 1.26% 16.91%
Nokia 4.93 -0.05 -0.96% 38.48%
Deutsche Boerse 145.05 0.80 0.55% 8.94%
Amadeus IT 56.96 1.84 3.34% 34.12%
UniCredit 11.50 0.17 1.46% 74.77%
Orange 9.44 -0.16 -1.68% 3.01%
Deutsche Bank 11.90 0.26 2.20% 50.47%
Societe Generale 28.72 0.01 0.03% 140.46%
RWE 33.25 0.66 2.03% -1.63%
Fresenius 39.71 -1.69 -4.08% 18.89%
Telefonica 3.81 -0.01 -0.25% 27.31%
Repsol 11.54 -0.14 -1.18% 111.36%
Carrefour 15.50 0.15 0.94% 13.85%
Vivendi 11.10 -0.15 -1.33% -55.69%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Euró övezet - Részvények. 1986-2021 Adat | 2022-2023 Előrejelzés.