Ok
width
height
 Preview
EURO STOXX 50 Stock Market Index

Ár Nap Év
Euronext 100 1133 -11.12 -0.97% 13.93%
Euro Stoxx 50 3712 -35.51 -0.96% 14.97%
Ár Nap Év
LVMH 523.20 -10.70 -2.00% 45.19%
Total 40.98 0.42 1.02% 10.30%
Unilever 45.02 -6.93 -13.33% -15.81%
Anheuser-Busch 50.47 -0.36 -0.71% 5.44%
LOreal 308.80 -2.00 -0.64% 21.72%
SAP 101.78 -0.90 -0.88% -5.34%
Sanofi 77.38 0.63 0.82% -9.03%
Airbus 95.42 -4.88 -4.87% -4.10%
Bayer 51.59 -0.25 -0.48% -19.11%
Inditex 27.70 0.13 0.47% 3.20%
ASML Holding 428.45 -7.15 -1.64% 70.49%
Siemens 129.12 -2.38 -1.81% 48.14%
Allianz 207.65 -2.35 -1.12% 9.93%
Banco Santander 2.98 0.04 1.29% -2.12%
BASF 70.68 -0.40 -0.56% 34.19%
BNP Paribas 51.59 -0.06 -0.12% 33.95%
Deutsche Telekom 15.00 0.02 0.10% 2.52%
Volkswagen 193.48 4.36 2.31% 31.44%
Eni Group 10.06 0.19 1.88% -1.68%
Daimler 70.22 -0.36 -0.51% 101.43%
Kering 539.00 -7.60 -1.39% 11.48%
AXA 22.00 0 0% 10.00%
Vinci 86.52 -2.34 -2.63% -1.14%
Safran 119.10 -2.65 -2.18% 3.43%
BMW 75.67 -0.62 -0.81% 32.24%
Air Liquide 127.45 0 0% 3.37%
Enel 7.87 0.03 0.38% -0.23%
Danone 56.68 0.54 0.96% -7.02%
Adidas 271.50 -7.70 -2.76% 12.63%
Intesa Sanpaolo 2.19 0.003 0.11% 10.99%
Iberdrola 10.19 -0.12 -1.16% -3.87%
Schneider Electric 122.55 -0.90 -0.73% 35.74%
Deutsche Post 40.72 -0.92 -2.21% 64.29%
Banco Bilbao Vizcaya Argentaria 4.70 0.03 0.64% 16.64%
Orange 9.87 0.08 0.82% -18.41%
Philips 45.07 -0.15 -0.32% 21.81%
Telefonica 3.85 0.06 1.45% -24.33%
Amadeus IT 59.40 -2.10 -3.41% 6.19%
Fresenius 36.03 0.06 0.17% -11.71%
UniCredit 8.93 0.02 0.26% -10.32%
ING Groep 9.96 0.16 1.60% 32.03%
Societe Generale 21.34 0.12 0.57% -0.30%
ENGIE 11.44 -0.07 -0.61% -23.49%
Vivendi 27.60 -0.42 -1.50% 20.79%
Linde 203.20 -3.20 -1.55% 21.53%
Essilor 133.40 -0.60 -0.45% 11.07%
Repsol 10.97 -0.08 -0.68% 14.22%
Nokia 3.23 -0.06 -1.73% 1.75%
Munich RE 255.40 -5.60 -2.15% 8.54%
Koninklijke Ahold Delhaize NV 22.49 0.30 1.35% -0.64%
Deutsche Boerse 131.75 -0.85 -0.64% -10.34%
Deutsche Bank 10.57 0.22 2.13% 56.02%
Assicurazioni Generali 16.01 -0.07 -0.44% 5.02%
Cie de Saint-Gobain 46.33 0.08 0.17% 47.03%
E.ON 8.44 0.06 0.67% -20.57%
RWE 31.44 0.54 1.75% 0.64%
Carrefour 14.28 -0.05 -0.35% -8.49%
CRH PLC 38.23 -0.97 -2.47% 14.63%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Euró övezet - Részvények.