Ok
width
height
 Preview
Euro Area Stock Market Index (EU50)

Ár Nap Év
EU100 1279 14.83 1.17% 29.69%
EU50 4106 50.05 1.23% 24.14%
Ár Nap Év
LVMH 673.30 12.90 1.95% 68.70%
Unilever 48.42 -1.28 -2.58% 2.91%
Anheuser-Busch 58.00 0.12 0.20% 23.49%
LOreal 386.33 7.13 1.88% 35.60%
SAP 117.96 -1.04 -0.87% -13.03%
Sanofi 88.08 0.55 0.62% -0.83%
Airbus 111.93 2.41 2.20% 75.08%
Bayer 51.20 0.07 0.13% -15.65%
Inditex 28.80 0.40 1.39% 25.85%
ASML Holding 636.55 15.75 2.54% 97.35%
Siemens 134.56 0.56 0.42% 19.31%
Allianz 210.23 1.38 0.66% 14.48%
Banco Santander 3.13 0.05 1.54% 47.04%
BASF 67.02 0.49 0.74% 27.80%
BNP Paribas 50.54 0.56 1.12% 36.08%
Deutsche Telekom 17.84 0.17 0.96% 19.89%
Volkswagen 210.50 1.70 0.81% 48.22%
Eni Group 9.67 0.03 0.26% 13.49%
Daimler 75.36 3.98 5.58% 88.64%
Kering 747.60 19.80 2.72% 51.03%
AXA 21.77 0.01 0.02% 21.57%
Vinci 90.15 1.74 1.97% 13.54%
Safran 116.40 1.90 1.66% 31.47%
BMW 85.45 1.69 2.02% 41.90%
Air Liquide 149.94 0.68 0.46% 7.79%
Enel 8.05 0.09 1.17% 1.33%
Danone 58.19 0.46 0.80% -4.20%
Adidas 317.80 5.50 1.76% 32.92%
Intesa Sanpaolo 2.29 0.03 1.53% 25.87%
Iberdrola 10.43 0.07 0.63% -5.57%
Schneider Electric 139.44 2.04 1.48% 40.59%
Deutsche Post 59.09 0.52 0.88% 70.08%
Banco Bilbao Vizcaya Argentaria 5.38 0.13 2.39% 72.49%
Orange 9.53 0.07 0.71% -10.44%
Philips 40.75 0.77 1.93% -8.65%
Telefonica 3.75 0.04 1.00% -3.08%
Amadeus IT 56.78 0.60 1.07% 22.82%
Fresenius 45.78 0.33 0.72% 2.87%
UniCredit 9.66 0.17 1.78% 11.22%
ING Groep 10.52 0.06 0.60% 64.53%
Societe Generale 24.48 0.45 1.86% 66.63%
ENGIE 11.48 0.16 1.43% 5.11%
Vivendi 28.53 0.03 0.09% 25.38%
Linde 253.33 2.38 0.95% 21.27%
Essilor 155.12 1.84 1.20% 35.12%
Repsol 9.15 -0.04 -0.43% 23.84%
Nokia 4.96 0.05 0.97% 33.14%
Munich RE 229.68 2.78 1.22% -1.81%
Koninklijke Ahold Delhaize NV 25.85 0.23 0.88% 3.40%
Deutsche Boerse 146.35 0.40 0.27% -12.34%
Deutsche Bank 10.67 0.25 2.42% 29.02%
Assicurazioni Generali 16.78 -0.01 -0.07% 23.45%
Cie de Saint-Gobain 59.03 1.11 1.92% 77.16%
E.ON 10.38 0.11 1.08% 0.40%
RWE 30.19 0.49 1.63% -7.94%
Carrefour 15.94 0.17 1.09% 17.62%
CRH PLC 41.45 0.44 1.07% 24.29%


Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Euró övezet - Részvények.