Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Euró övezet - Részvények.

Ok
width
height
EURO STOXX 50 Stock Market Index

Ár Nap Év
Euronext 100 998 21.19 2.17% -8.56%
Euro Stoxx 50 3317 84.35 2.61% -6.32%
Ár Nap Év
LVMH 401.85 10.25 2.62% 5.75%
Total 34.85 0.69 2.01% -29.05%
Unilever 48.41 1.06 2.24% -10.29%
Anheuser-Busch 44.60 1.17 2.69% -46.40%
LOreal 296.70 10.00 3.49% 15.49%
SAP 127.66 3.80 3.07% 2.64%
Sanofi 91.96 0.86 0.94% 17.54%
Airbus 66.29 2.10 3.27% -47.24%
Bayer 67.01 1.11 1.68% 9.83%
Inditex 24.33 0.84 3.58% -9.45%
ASML Holding 332.75 5.60 1.71% 75.41%
Siemens 106.56 2.56 2.46% 1.12%
Allianz 185.82 5.72 3.18% -14.29%
Banco Santander 2.29 0.14 6.65% -45.32%
BASF 51.14 1.82 3.68% -18.28%
BNP Paribas 36.61 1.89 5.43% -14.01%
Deutsche Telekom 15.12 0.25 1.65% -1.63%
Volkswagen 137.20 3.88 2.91% -10.69%
Eni Group 8.72 0.25 2.89% -40.14%
Daimler 37.17 1.51 4.22% -24.18%
Vinci 84.20 2.40 2.93% -8.85%
BMW 58.00 1.80 3.20% -12.93%
Air Liquide 132.65 4.20 3.27% 7.28%
Enel 7.96 0.26 3.35% 24.22%
Danone 62.50 1.62 2.66% -17.37%
Intesa Sanpaolo 1.75 0.06 3.68% -11.51%
Iberdrola 10.72 0.36 3.47% 21.85%
Schneider Electric 98.28 1.16 1.19% 21.81%
Deutsche Post 33.28 0.49 1.49% 12.99%
Banco Bilbao Vizcaya Argentaria 3.23 0.22 7.28% -35.81%
Orange 10.83 0.23 2.12% -21.78%
Philips 42.65 0.51 1.21% 7.91%
Telefonica 4.27 0.04 1.02% -41.67%
UniCredit 8.57 0.46 5.62% -23.07%
ING Groep 6.45 0.27 4.29% -37.41%
Societe Generale 15.50 0.81 5.50% -30.60%
Vivendi 23.58 0.78 3.42% -5.45%
Essilor 116.95 1.40 1.21% 1.96%
Repsol 8.04 0.15 1.90% -41.66%
Nokia 3.98 0.12 3.07% -11.29%
Munich RE 232.20 5.40 2.38% 1.80%
Deutsche Bank 8.55 0.21 2.47% 23.38%
Assicurazioni Generali 13.84 0.37 2.75% -18.93%
Cie de Saint-Gobain 32.94 0.53 1.64% -4.69%
E.ON 10.25 0.32 3.26% 4.00%
RWE 31.92 1.34 4.38% 40.93%
Carrefour 13.86 0.38 2.78% -19.45%