Ok
width
height
Euro Area Stock Market Index (EU50)


Ár Nap Év
LVMH 593.00 21.80 3.82% -9.58%
ASML Holding 541.30 24.30 4.70% -1.99%
L'Oréal 324.90 12.95 4.15% -12.56%
Linde 305.30 8.55 2.88% 23.60%
Sanofi 102.28 -1.32 -1.27% 16.28%
SAP 93.85 2.25 2.46% -18.48%
Siemens 121.84 3.32 2.80% -9.68%
Deutsche Telekom 19.08 0.15 0.77% 11.70%
Anheuser-Busch 52.67 -0.09 -0.17% -15.23%
Airbus 111.70 2.64 2.42% 3.43%
Allianz 200.35 1.55 0.78% -7.99%
Air Liquide 165.34 3.24 2.00% 18.47%
Iberdrola 11.26 -0.03 -0.22% -0.40%
Schneider Electric 127.36 2.18 1.74% -2.50%
Daimler 65.06 -0.14 -0.21% -15.11%
Inditex 22.27 0.62 2.86% -30.23%
Essilor 152.95 4.50 3.03% 7.27%
BNP Paribas 53.43 0.73 1.39% -5.40%
Bayer 66.49 0.59 0.90% 27.28%
Enel 6.17 -0.02 -0.24% -24.24%
Kering 487.05 19.35 4.14% -34.96%
AXA 24.31 0.35 1.44% 6.58%
Vinci 92.74 0.65 0.71% -0.71%
Banco Santander 3.03 0.01 0.22% -12.29%
Eni Group 14.21 -0.04 -0.27% 40.76%
BMW 80.69 0.44 0.55% -7.48%
BASF 50.96 0.17 0.33% -24.11%
Deutsche Post 38.07 0.19 0.50% -31.71%
Safran 99.53 0.95 0.96% -19.81%
Intesa Sanpaolo 2.05 -0.003 -0.15% -14.96%
ING Groep 10.19 0.07 0.71% -10.74%
Danone 54.80 0.24 0.44% -6.26%
Adidas 179.62 2.86 1.62% -40.00%
Banco Bilbao Vizcaya Argentaria 5.02 0.01 0.28% -2.05%
Munich RE 228.80 3.70 1.64% -3.09%
Volkswagen 151.76 0.42 0.28% -32.89%
Orange 11.71 -0.07 -0.58% 11.80%
ENGIE 12.66 -0.08 -0.61% 3.24%
Deutsche Boerse 163.75 0 0% 22.06%
Koninklijke Ahold Delhaize NV 25.75 0.26 1.00% 8.01%
CRH PLC 38.09 -0.28 -0.72% -11.70%
Telefonica 4.94 -0.01 -0.26% 28.60%
RWE 40.48 -1.22 -2.93% 29.79%
Cie de Saint-Gobain 55.33 1.06 1.95% 0.34%
Amadeus IT 60.02 0.70 1.18% -3.19%
Assicurazioni Generali 17.05 -0.38 -2.18% 1.19%
Nokia 4.72 0.09 1.87% 15.04%
E.ON 9.67 -0.21 -2.15% -3.13%
UniCredit 10.81 0.04 0.35% 2.99%
Repsol 14.95 -0.01 -0.07% 36.31%
Deutsche Bank 10.40 -0.02 -0.17% -15.81%
Philips 23.69 0.02 0.06% -48.89%
Societe Generale 24.92 0.02 0.06% -5.07%
Fresenius 32.52 0.34 1.06% -27.18%
Carrefour 19.09 -0.20 -1.01% 14.28%
Vivendi 11.01 0.01 0.09% -63.19%
Ár Nap Év
EU100 1242 17.39 1.42% -1.13%
EU50 3814 68.55 1.83% -6.31%


Euró övezet - Részvények
Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Euró övezet - Részvények.
Tényleges Előző Legmagasabb Legalacsonyabb Időpontok Egység Gyakoriság
3815.65 3740.31 5522.42 615.90 1986 - 2022 Pont Napi