Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Euró övezet - Részvények.

Ok
width
height
EURO STOXX 50 Stock Market Index
Ár Nap Év
Euronext 100 1146 4.12 0.36% 18.30%
Euro Stoxx 50 3727 19.97 0.54% 17.89%
Ár Nap Év
LVMH 407.60 -4.40 -1.07% 46.83%
Total 46.18 -0.30 -0.63% -1.79%
Unilever 51.56 -0.43 -0.83% 8.88%
Anheuser-Busch 69.27 -0.02 -0.03% 6.26%
LOreal 261.90 0.30 0.11% 25.79%
SAP 119.92 0.08 0.07% 35.00%
Sanofi 88.67 1.00 1.14% 18.77%
Airbus 136.40 2.16 1.61% 37.78%
Bayer 74.92 -0.73 -0.97% 14.05%
Inditex 30.93 0 0% 28.29%
ASML Holding 268.75 7.00 2.67% 76.23%
Siemens 116.32 0.96 0.83% 16.58%
Allianz 221.05 1.50 0.68% 19.16%
Banco Santander 3.71 0.16 4.41% -11.71%
BASF 63.06 0.22 0.35% -3.74%
BNP Paribas 49.51 0.09 0.17% 16.98%
Deutsche Telekom 14.87 -0.04 -0.24% 4.49%
Volkswagen 169.74 -2.72 -1.58% 15.14%
Eni Group 13.29 -0.11 -0.82% -9.26%
Daimler 43.34 0.06 0.13% -16.28%
Vinci 102.15 1.00 0.99% 32.70%
BMW 66.54 -0.28 -0.42% -9.26%
Air Liquide 130.95 1.55 1.20% 23.48%
Enel 7.98 0.09 1.08% 52.54%
Danone 72.84 -0.34 -0.46% 15.34%
Intesa Sanpaolo 2.32 0.01 0.63% 12.57%
Iberdrola 9.86 0.01 0.08% 38.66%
Schneider Electric 93.70 1.54 1.67% 51.52%
Deutsche Post 32.67 0.36 1.11% 27.15%
Banco Bilbao Vizcaya Argentaria 4.67 0.07 1.49% -11.20%
Orange 12.97 -0.13 -0.99% -4.00%
Philips 42.98 -0.40 -0.92% 29.40%
Telefonica 6.20 -0.07 -1.10% -18.23%
UniCredit 12.65 0.01 0.08% 20.40%
ING Groep 10.08 0.01 0.10% -4.44%
Societe Generale 29.83 0.01 0.03% 5.82%
Vivendi 24.71 -0.06 -0.24% 11.11%
Essilor 138.70 0.70 0.51% 25.75%
Repsol 12.80 0.03 0.20% -15.41%
Nokia 3.60 -0.08 -2.12% -36.61%
Munich RE 272.00 0.70 0.26% 38.53%
Deutsche Bank 7.97 0.10 1.32% -1.13%
Assicurazioni Generali 18.25 0.07 0.39% 18.05%
Cie de Saint-Gobain 35.52 0.52 1.47% 16.36%
E.ON 10.41 0.01 0.12% 8.56%
RWE 31.86 0.16 0.50% 47.98%
Carrefour 15.57 -0.11 -0.70% -9.85%