Az oldal aktuális és múlbeli adatokat, elorejelzéseket, statisztikákat, grafikonokat és a gazdasági naptár adatait tartalmazza - Euró övezet - Részvények.

Ok
width
height
EURO STOXX 50 Stock Market Index

Ár Nap Év
Euronext 100 843 -38.52 -4.37% -18.25%
Euro Stoxx 50 2716 -127.18 -4.47% -18.17%
Ár Nap Év
LVMH 341.65 -22.05 -6.06% 5.42%
Total 32.25 -0.75 -2.27% -34.58%
Unilever 42.42 -0.57 -1.31% -18.20%
Anheuser-Busch 38.74 -3.67 -8.64% -47.05%
LOreal 240.00 -14.60 -5.73% 0.59%
SAP 99.87 -4.09 -3.93% -1.55%
Sanofi 77.00 -0.70 -0.90% -2.17%
Airbus 68.17 -4.12 -5.70% -41.36%
Bayer 50.67 -1.07 -2.07% -9.98%
Inditex 22.99 -1.01 -4.21% -11.37%
ASML Holding 229.50 -19.50 -7.83% 40.49%
Siemens 72.95 -3.78 -4.93% -23.21%
Allianz 153.82 -4.14 -2.62% -22.09%
Banco Santander 2.31 -0.15 -5.94% -43.64%
BASF 41.09 -1.99 -4.62% -37.31%
BNP Paribas 29.88 -1.11 -3.57% -28.84%
Deutsche Telekom 11.70 -0.27 -2.26% -24.65%
Volkswagen 105.42 -8.28 -7.28% -23.87%
Eni Group 8.22 -0.49 -5.67% -46.92%
Daimler 27.20 -2.39 -8.06% -46.76%
Vinci 71.64 -4.22 -5.56% -16.27%
BMW 45.52 -1.79 -3.77% -32.96%
Air Liquide 106.90 -3.00 -2.73% -5.31%
Enel 6.16 -0.12 -1.97% 8.25%
Danone 55.72 -2.84 -4.85% -18.20%
Intesa Sanpaolo 1.57 -0.06 -3.95% -27.61%
Iberdrola 8.83 -0.28 -3.07% 12.38%
Schneider Electric 79.48 -2.30 -2.81% 15.73%
Deutsche Post 22.60 -1.62 -6.67% -21.35%
Banco Bilbao Vizcaya Argentaria 3.10 -0.18 -5.34% -38.49%
Orange 10.94 -0.53 -4.62% -23.85%
Philips 35.31 -0.35 -0.97% -2.20%
Telefonica 4.13 -0.15 -3.45% -44.14%
UniCredit 7.86 -0.44 -5.34% -30.61%
ING Groep 5.48 -0.52 -8.62% -48.55%
Societe Generale 16.26 -1.42 -8.03% -36.17%
Vivendi 18.18 -1.09 -5.66% -29.48%
Essilor 102.55 -7.10 -6.48% 6.82%
Repsol 7.35 -0.30 -3.97% -51.48%
Nokia 2.67 -0.21 -7.20% -47.16%
Munich RE 182.50 -4.30 -2.30% -12.76%
Deutsche Bank 5.90 -0.44 -6.96% -18.74%
Assicurazioni Generali 12.38 -0.29 -2.25% -24.47%
Cie de Saint-Gobain 21.72 -0.66 -2.93% -31.67%
E.ON 9.17 -0.09 -0.94% -7.71%
RWE 23.12 -0.84 -3.51% -2.69%
Carrefour 14.25 -0.51 -3.46% -12.47%