Anheuser-Busch - Részvényárfolyam

Részvényárfolyam
57.54
Napi Változás
1.48 2.64%
Havi
-0.96%
Évi
6.83%
Q2 Előrejelzés
53.43


Ár Chg Nap Év Dátum
Anheuser-Busch 57.54 1.48 2.64% 6.83% 2025-04-16
Koninklijke Ahold Delhaize NV 34.36 0.06 0.17% 27.45% 2025-04-16
Adidas 198.55 0.35 0.18% -9.75% 2025-04-16
Anglo-eastern Plants 740.00 6.00 0.82% 0.54% 2025-04-16
Akzo Nobel 51.76 -0.10 -0.19% -21.22% 2025-04-16
British American Tobacco 3,172.00 -26.00 -0.81% 39.37% 2025-04-16
Beiersdorf 120.25 1.30 1.09% -10.23% 2025-04-16
Danone 73.68 0.72 0.99% 25.86% 2025-04-16
Carrefour 13.25 0 0% -15.12% 2025-04-16
Richemont 135.55 -0.25 -0.18% 2.88% 2025-04-16
Diageo 2,078.00 42.00 2.06% -25.76% 2025-04-16
Deutsche Post 36.24 -0.01 -0.03% -5.38% 2025-04-16
Essilor 249.80 -1.40 -0.56% 24.16% 2025-04-16
Givaudan 3,734.00 -38.00 -1.01% -3.71% 2025-04-16
Heineken 78.92 3.78 5.03% -9.45% 2025-04-16
Henkel 67.30 -0.64 -0.94% -5.45% 2025-04-16
Imperial Brands 2,972.00 19.00 0.64% 71.30% 2025-04-16
Inditex 46.67 -0.29 -0.62% 7.09% 2025-04-16
Kering 164.82 2.74 1.69% -51.67% 2025-04-16
Coca-Cola 71.72 -0.17 -0.24% 22.58% 2025-04-16
Kerry 93.50 0.25 0.27% 18.28% 2025-04-16
LVMH 485.20 -3.45 -0.71% -39.65% 2025-04-16
Nestle 86.80 0.42 0.49% -7.03% 2025-04-16
Olvi Oyj 34.90 0.10 0.29% 14.80% 2025-04-16
Ontex 7.95 0.05 0.63% -11.37% 2025-04-16
L'Oréal 341.60 -2.20 -0.64% -18.33% 2025-04-16
Philip Morris International 160.52 0.37 0.23% 77.31% 2025-04-16
Reckitt Benckiser 4,912.00 -5.00 -0.10% 19.51% 2025-04-16
Royal Unibrew A/S 580.00 17.50 3.11% 33.64% 2025-04-16
Pernod Ricard 92.86 1.54 1.69% -34.51% 2025-04-16
Boston Beer 238.42 -4.55 -1.87% -14.88% 2025-04-16
Sarantis 12.84 0.06 0.47% 13.83% 2025-04-16
Constellation Brands 183.12 -0.76 -0.41% -28.87% 2025-04-16
Molson Coors Brewing 58.73 -0.76 -1.28% -7.12% 2025-04-16
Unilever 4,749.00 62.00 1.32% 27.05% 2025-04-16
Canopy Growth 1.63 0.22 15.60% -81.71% 2025-04-16

Ár Nap Év Dátum
BE20 4201 5.68 0.14% 10.71% 2025-04-16
EU100 1464 -1.78 -0.12% -2.07% 2025-04-16
EU50 4926 -9.58 -0.19% -0.21% 2025-04-17