ABI

54.28

Napi Változás:

-1.04%

Évi:

17.69%

Ár Nap Év
Anheuser-Busch 54.28 -0.57 -1.04% 17.69%
Koninklijke Ahold Delhaize NV 25.98 -0.06 -0.23% 6.15%
Adidas 306.35 -2.25 -0.73% 30.97%
Anglo-eastern Plants 608.00 4.00 0.66% 29.36%
Adecoagro 8.67 0.18 1.90% 104.00%
Akzo Nobel 103.20 -0.20 -0.19% 29.42%
British American Tobacco 2,699.50 -23.50 -0.86% 6.93%
Beiersdorf 100.35 -0.55 -0.55% -0.79%
Brown Forman 71.46 -0.70 -0.97% 3.25%
Danone 60.42 -0.44 -0.72% 6.86%
Carrefour 15.88 -0.41 -2.49% 17.59%
Coca-Cola 2,722.00 -18.00 -0.66% 35.90%
Richemont 116.30 -0.65 -0.56% 105.84%
Diageo 3,548.50 8.50 0.24% 26.69%
Deutsche Post 57.07 -1.28 -2.19% 66.56%
DSM 169.93 1.08 0.64% 31.12%
Essilor 157.58 3.62 2.35% 40.45%
Givaudan 4,505.00 22.00 0.49% 19.78%
Heineken 99.43 -0.82 -0.82% 20.90%
Henkel 85.70 -0.54 -0.63% 2.76%
Imperial Brands PLC 1,536.50 -13.50 -0.87% 20.42%
Inditex 28.35 -0.28 -0.98% 25.89%
Kering 758.60 -1.50 -0.20% 57.47%
Coca-Cola 57.05 0.31 0.54% 19.62%
Kerry Group 126.05 -3.95 -3.04% 12.54%
LVMH 678.85 -5.15 -0.75% 85.10%
Nestle 113.16 -0.54 -0.47% 4.68%
Olvi Oyj 52.00 -0.50 -0.95% 22.93%
Ontex Group 9.37 -0.38 -3.85% -22.48%
LOreal 385.70 0.80 0.21% 36.29%
Philip Morris International 100.22 1.28 1.29% 29.39%
Reckitt Benckiser Group PLC 5,495.00 -77.00 -1.38% -28.69%
Royal Unibrew A/S 845.00 -3.00 -0.35% 37.09%
Pernod Ricard 186.53 -0.98 -0.52% 27.76%
Boston Beer 706.93 -10.24 -1.43% -11.25%
Sarantis 8.67 -0.11 -1.25% 2.60%
Constellation Brands 224.47 -1.95 -0.86% 24.13%
Swedish Match 76.36 0.04 0.05% -88.65%
Molson Coors Brewing 49.39 -0.14 -0.28% 31.92%
Unilever 4,130.50 23.50 0.57% -9.68%
Canopy Growth Corp 24.30 -0.36 -1.46% -2.84%

Ár Nap Év
BE20 4208 -11.16 -0.26% 28.56%
EU50 4093 -22.89 -0.56% 29.64%
EU100 1284 -3.61 -0.28% 34.57%