Anheuser-Busch - Részvényárfolyam

Részvényárfolyam
57.02
Napi Változás
-1.22 -2.09%
Havi
13.63%
Évi
-1.60%
Q1 Előrejelzés
57.97


Ár Chg Nap Év Dátum
Anheuser-Busch 57.02 -1.22 -2.09% -1.60% 2025-03-11
Koninklijke Ahold Delhaize NV 33.86 -0.86 -2.48% 22.11% 2025-03-11
Adidas 222.40 -4.40 -1.94% 15.39% 2025-03-11
Anglo-eastern Plants 666.00 0 0% -4.86% 2025-03-11
Akzo Nobel 60.54 -0.18 -0.30% -8.52% 2025-03-11
British American Tobacco 3,154.00 0 0% 33.28% 2025-03-11
Beiersdorf 134.45 -1.00 -0.74% -0.96% 2025-03-11
Danone 71.38 -0.96 -1.33% 20.66% 2025-03-11
Carrefour 13.01 -0.32 -2.36% -17.82% 2025-03-11
Richemont 158.35 -0.10 -0.06% 8.27% 2025-03-11
Diageo 2,124.00 -59.00 -2.70% -26.96% 2025-03-11
Deutsche Post 41.63 -0.90 -2.12% 6.89% 2025-03-11
Essilor 265.20 -8.10 -2.96% 29.11% 2025-03-11
Givaudan 3,983.00 -78.00 -1.92% 0.18% 2025-03-11
Heineken 79.50 -1.20 -1.49% -8.28% 2025-03-11
Henkel 77.74 -8.98 -10.36% 3.38% 2025-03-11
Imperial Brands 2,773.00 10.00 0.36% 58.19% 2025-03-11
Inditex 48.65 -1.55 -3.09% 18.43% 2025-03-11
Kering 252.00 -3.00 -1.18% -40.87% 2025-03-11
Coca-Cola 71.00 -0.39 -0.55% 17.36% 2025-03-11
Kerry 95.15 -1.80 -1.86% 15.92% 2025-03-11
LVMH 620.80 -9.50 -1.51% -27.73% 2025-03-11
Nestle 88.60 -1.90 -2.10% -6.01% 2025-03-11
Olvi Oyj 35.10 -0.20 -0.57% 14.89% 2025-03-11
Ontex 8.24 0.01 0.12% 11.05% 2025-03-11
L'Oréal 356.25 -8.25 -2.26% -20.94% 2025-03-11
Philip Morris International 152.47 2.32 1.55% 61.05% 2025-03-11
Reckitt Benckiser 5,264.00 -100.00 -1.86% 1.15% 2025-03-11
Royal Unibrew A/S 546.50 -15.00 -2.67% 25.43% 2025-03-11
Pernod Ricard 101.00 -3.00 -2.88% -33.11% 2025-03-11
Boston Beer 231.11 -2.16 -0.93% -22.35% 2025-03-11
Sarantis 12.66 -0.24 -1.86% 29.32% 2025-03-11
Constellation Brands 185.39 -4.01 -2.11% -29.24% 2025-03-11
Molson Coors Brewing 60.38 -2.58 -4.10% -8.45% 2025-03-11
Unilever 4,586.00 -123.00 -2.61% 18.03% 2025-03-11
Canopy Growth 1.59 -0.02 -1.24% -59.44% 2025-03-11

Ár Nap Év Dátum
BE20 4297 -64.33 -1.48% 14.58% 2025-03-11
EU100 1552 -18.74 -1.19% 4.08% 2025-03-11
EU50 5353 -76.40 -1.42% 7.06% 2025-03-12