Anheuser-Busch - Részvényárfolyam

Részvényárfolyam
57.66
Napi Változás
-0.20 -0.35%
Havi
5.03%
Évi
-1.91%
Q2 Előrejelzés
57.48


Ár Chg Nap Év Dátum
Anheuser-Busch 57.66 -0.20 -0.35% -1.91% 2025-05-07
Koninklijke Ahold Delhaize NV 37.86 1.26 3.44% 31.05% 2025-05-07
Adidas 205.40 0.60 0.29% -7.69% 2025-05-07
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
Akzo Nobel 57.51 -0.07 -0.12% -9.89% 2025-05-07
British American Tobacco 3,319.00 23.00 0.70% 37.95% 2025-05-07
Beiersdorf 119.50 -2.10 -1.73% -17.22% 2025-05-07
Danone 75.00 0.26 0.35% 26.43% 2025-05-07
Carrefour 13.69 0.06 0.42% -14.74% 2025-05-07
Richemont 144.05 -1.75 -1.20% 8.35% 2025-05-07
Diageo 2,189.50 33.50 1.55% -22.03% 2025-05-07
Deutsche Post 37.07 0.01 0.01% -3.25% 2025-05-07
Essilor 244.15 -6.55 -2.61% 19.68% 2025-05-07
Givaudan 4,019.00 -13.00 -0.32% -1.20% 2025-05-07
Heineken 79.12 -0.12 -0.15% -14.54% 2025-05-07
Henkel 68.50 -0.12 -0.17% -16.20% 2025-05-07
Imperial Brands 3,161.00 40.00 1.28% 68.86% 2025-05-07
Inditex 45.86 -1.51 -3.19% 5.14% 2025-05-07
Kering 174.44 -1.56 -0.89% -47.32% 2025-05-07
Coca-Cola 71.79 0.08 0.11% 14.63% 2025-05-06
Kerry 96.75 0.90 0.94% 20.49% 2025-05-07
LVMH 485.75 -3.35 -0.68% -38.35% 2025-05-07
Nestle 88.43 0.27 0.31% -6.12% 2025-05-07
Olvi Oyj 32.90 -0.10 -0.30% 8.76% 2025-05-07
Ontex 7.28 0.04 0.55% -19.91% 2025-05-07
L'Oréal 375.30 -5.80 -1.52% -16.05% 2025-05-07
Philip Morris International 174.16 0.85 0.49% 78.52% 2025-05-06
Reckitt Benckiser 4,941.00 -47.00 -0.94% 8.67% 2025-05-07
Royal Unibrew A/S 529.00 -4.00 -0.75% -3.82% 2025-05-07
Pernod Ricard 97.54 0.08 0.08% -34.32% 2025-05-07
Boston Beer 241.83 -0.50 -0.21% -11.51% 2025-05-06
Sarantis 13.82 -0.02 -0.14% 19.14% 2025-05-07
Constellation Brands 187.07 -0.52 -0.28% -27.24% 2025-05-06
Molson Coors Brewing 56.81 -0.65 -1.13% -0.82% 2025-05-06
Unilever 4,781.50 1.50 0.03% 13.06% 2025-05-07
Canopy Growth 1.77 0.01 0.57% -86.36% 2025-05-06

Ár Nap Év Dátum
BE20 4425 -40.95 -0.92% 10.19% 2025-05-07
EU100 1536 -5.90 -0.38% 0.09% 2025-05-07
EU50 5215 -47.65 -0.91% 3.51% 2025-05-07