ABI

62.32

Napi Változás:

0.65%

Évi:

68.43%

Ár Nap Év
Anheuser-Busch 62.32 0.40 0.65% 68.43%
Koninklijke Ahold Delhaize NV 23.46 -0.01 -0.02% 4.64%
Adidas 288.55 3.70 1.30% 44.06%
Anglo-eastern Plants 664.00 24.00 3.75% 33.60%
Adecoagro 10.18 0.59 6.09% 180.44%
Akzo Nobel 102.65 1.00 0.98% 50.56%
British American Tobacco 2,827.00 7.50 0.27% -7.30%
Beiersdorf 96.60 -0.04 -0.04% 4.46%
Brown Forman 77.48 1.31 1.72% 17.57%
Danone 57.55 -0.15 -0.26% -5.13%
Carrefour 17.05 0.11 0.65% 33.62%
Coca-Cola 2,510.00 -22.00 -0.87% 38.44%
Richemont 94.34 0.92 0.98% 83.90%
Diageo 3,353.50 50.00 1.51% 22.26%
Deutsche Post 51.13 0.77 1.53% 90.07%
DSM 147.95 0.55 0.37% 33.41%
Essilor 139.88 1.74 1.26% 29.94%
Givaudan 3,827.00 32.00 0.84% 15.76%
Heineken 98.92 0.42 0.43% 36.44%
Henkel 95.76 0.44 0.46% 24.59%
Imperial Brands PLC 1,590.00 10.00 0.63% -2.36%
Inditex 31.64 0.98 3.20% 41.00%
Kering 706.90 10.90 1.57% 71.85%
Coca-Cola 54.81 0.31 0.57% 26.70%
Kerry Group 108.55 0.05 0.05% 6.53%
LVMH 628.10 12.10 1.96% 90.19%
Nestle 108.84 0.42 0.39% 4.77%
Olvi Oyj 52.20 0 0% 24.88%
Ontex Group 11.24 0.26 2.37% -19.83%
LOreal 352.35 2.20 0.63% 45.18%
Philip Morris International 97.95 0.41 0.42% 44.51%
Reckitt Benckiser Group PLC 6,366.00 39.00 0.62% -9.50%
Royal Unibrew A/S 780.60 8.40 1.09% 26.64%
Pernod Ricard 175.35 1.70 0.98% 37.91%
Boston Beer 1,104.04 36.88 3.46% 120.83%
Sarantis 8.80 0.10 1.15% 6.41%
Constellation Brands 234.06 3.06 1.32% 47.68%
Swedish Match 76.02 0.28 0.37% -87.90%
Molson Coors Brewing 58.07 -0.17 -0.29% 59.75%
Unilever 4,294.00 17.50 0.41% 3.95%
Canopy Growth Corp 27.88 0.97 3.60% 24.85%

Ár Nap Év
BE20 4066 34.64 0.86% 38.68%
EU50 4021 64.99 1.64% 45.37%
EU100 1237 17.43 1.43% 44.19%