AD

24.70

Napi Változás:

0.12%

Évi:

5.47%

Ár Nap Év
Associated British Foods 2,357.00 28.00 1.20% 22.25%
Anheuser-Busch 64.56 0.03 0.05% 42.83%
Adidas 294.90 3.60 1.24% 28.16%
Amazon 3,346.83 -2.82 -0.08% 31.51%
Best Buy 114.45 1.91 1.70% 47.18%
Danone 59.37 0.32 0.54% -3.05%
Carrefour 17.13 -0.06 -0.35% 21.97%
Richemont 114.60 -0.05 -0.04% 88.49%
Colruyt 51.94 -0.08 -0.15% -3.13%
Dollar General 208.40 1.95 0.94% 13.26%
Diageo 3,434.00 -23.00 -0.67% 23.53%
DIA 0.08 -0.001 -1.17% -37.57%
Dollar Tree 101.18 1.48 1.48% 15.28%
Deutsche Post 57.12 0.79 1.40% 89.08%
Essilor 148.42 2.10 1.44% 30.31%
Grandvision NV 27.30 0.05 0.18% 14.47%
Home Depot 310.77 2.46 0.80% 28.18%
Heineken 97.94 -0.08 -0.08% 20.23%
H&M 210.75 2.85 1.37% 46.51%
Inditex 31.32 0.24 0.77% 28.31%
Jeronimo Martins 15.84 0.02 0.13% 4.97%
Kering 742.90 3.70 0.50% 52.44%
Kroger 38.71 -0.08 -0.21% 19.99%
Lowe's Companies 190.81 2.03 1.08% 51.38%
LVMH 668.10 10.40 1.58% 76.21%
McDonalds 236.93 2.34 1.00% 25.25%
Marks & Spencer 158.65 1.20 0.76% 49.78%
Morrison Supermarkets 175.75 0.90 0.51% -4.43%
NEXT 8,054.00 54.00 0.68% 60.18%
Ocado Group 1,921.50 22.50 1.18% -1.86%
LOreal 384.05 2.05 0.54% 45.80%
J Sainsbury 252.30 -2.00 -0.79% 29.38%
Starbucks 112.56 0.35 0.31% 47.37%
Sprouts Farmers Market 29.00 0 0% 26.03%
SpartanNash 20.22 -0.11 -0.54% 9.18%
Tesco 231.60 3.60 1.58% 2.39%
Tractor Supply 184.19 4.35 2.42% 55.50%
Walmart 140.75 0.87 0.62% 19.54%

Ár Nap Év
NL25 730 3.24 0.45% 33.78%
EU50 4138 30.63 0.75% 30.67%
EU100 1279 8.86 0.70% 34.23%