Koninklijke Ahold Delhaize NV - Részvényárfolyam

Részvényárfolyam
37.66
Napi Változás
1.06 2.90%
Havi
12.42%
Évi
30.36%
Q2 Előrejelzés
35.55


Ár Chg Nap Év Dátum
Associated British Foods 1,975.50 -44.50 -2.20% -26.86% 2025-05-07
Anheuser-Busch 57.66 -0.20 -0.35% -1.91% 2025-05-07
Adidas 207.00 2.20 1.07% -6.97% 2025-05-07
Amazon 189.79 4.33 2.33% 0.47% 2025-05-07
Best Buy 68.57 1.77 2.65% -6.06% 2025-05-07
Danone 75.05 0.31 0.41% 26.52% 2025-05-07
Carrefour 13.73 0.09 0.66% -14.54% 2025-05-07
Richemont 143.20 -2.60 -1.78% 7.71% 2025-05-07
Colruyt Group 38.32 0.24 0.63% -9.84% 2025-05-07
Dollar General 92.03 -1.67 -1.78% -33.08% 2025-05-07
Diageo 2,159.69 3.69 0.17% -23.09% 2025-05-07
DIA 25.60 0.80 3.23% 91.04% 2025-05-07
Dollar Tree 84.32 0.54 0.64% -30.71% 2025-05-07
Deutsche Post 37.03 -0.03 -0.08% -3.34% 2025-05-07
Essilor 244.30 -6.40 -2.55% 19.75% 2025-05-07
Home Depot 362.29 2.65 0.74% 6.22% 2025-05-07
Heineken 78.64 -0.60 -0.76% -15.06% 2025-05-07
H&M 137.80 -1.60 -1.15% -17.73% 2025-05-07
Inditex 46.09 -1.28 -2.70% 5.66% 2025-05-07
Jeronimo Martins 21.24 -0.10 -0.47% 7.87% 2025-05-07
Kering 172.10 -3.90 -2.22% -48.02% 2025-05-07
Kroger 73.03 0.13 0.17% 31.92% 2025-05-07
Lowe's Companies 224.17 1.19 0.53% -3.54% 2025-05-07
LVMH 483.95 -5.15 -1.05% -38.58% 2025-05-07
McDonalds 317.28 0.18 0.06% 18.37% 2025-05-07
Marks & Spencer 363.00 2.80 0.78% 36.41% 2025-05-07
NEXT 12,250.00 -200.00 -1.61% 33.33% 2025-05-07
L'Oréal 376.50 -4.60 -1.21% -15.78% 2025-05-07
J Sainsbury 272.90 0.50 0.18% 0.63% 2025-05-07
Starbucks 82.53 -0.41 -0.49% 14.02% 2025-05-07
Sprouts Farmers Market 169.73 0.28 0.17% 127.00% 2025-05-07
Tesco 378.20 1.40 0.37% 22.87% 2025-05-07
Tractor Supply 51.06 -0.01 -0.02% -4.38% 2025-05-07
Walmart 98.85 0.28 0.28% 62.98% 2025-05-07

Ár Nap Év Dátum
NL25 897 1.23 0.14% -0.31% 2025-05-07
EU100 1534 -7.77 -0.50% -0.03% 2025-05-07
EU50 5211 -51.85 -0.99% 3.43% 2025-05-07
EU600 534 -2.37 -0.44% 3.53% 2025-05-07