Sprouts Farmers Market - Részvényárfolyam

Chart
Quotes

SFM

20.95

Napi Változás:

-0.06 -0.26%

Évi:

21.03%

Ok

width

height

		Ár			Nap	Év	Dátum
AAP	Advance Auto Parts	166.16		0.98	0.59%	12.54%	2021-01-21
AMZN	Amazon	3,319.06		55.68	1.71%	75.85%	2021-01-21
BBY	Best Buy	115.67		3.44	3.07%	29.57%	2021-01-21
BIG	Big Lots	48.70		-0.84	-1.69%	79.90%	2021-01-21
BJ	BJs Wholesale Club Holdings Inc	41.66		1.20	2.97%	85.07%	2021-01-20
BURL	Burlington Stores	254.18		0.78	0.31%	11.88%	2021-01-21
CASY	Casey's General Stores	196.60		1.63	0.84%	17.84%	2021-01-21
CORE	Core-Mark	34.09		-0.20	-0.58%	34.64%	2021-01-21
COST	Costco Wholesale	363.44		2.19	0.61%	16.53%	2021-01-21
CPB	Campbell Soup	46.36		0.32	0.70%	-4.55%	2021-01-21
DG	Dollar General	208.90		3.83	1.87%	35.21%	2021-01-21
DKS	Dick's Sporting Goods	67.91		0.80	1.19%	41.77%	2021-01-21
DLTR	Dollar Tree	108.13		0.59	0.55%	20.32%	2021-01-21
DOL	Dollarama	50.78		-0.08	-0.16%	8.16%	2021-01-21
FIVE	Five Below	186.62		1.99	1.08%	61.37%	2021-01-21
FL	Foot Locker	47.60		-0.12	-0.25%	19.66%	2021-01-21
HAIN	Hain Celestial	39.68		-0.60	-1.49%	55.85%	2021-01-21
HD	Home Depot	279.33		5.09	1.86%	19.94%	2021-01-21
HRL	Hormel Foods	45.30		0.58	1.30%	-2.73%	2021-01-21
HSY	Hershey	149.27		-0.36	-0.24%	-2.08%	2021-01-21
IMKTA	Ingles Markets	43.34		0.15	0.35%	-1.75%	2021-01-21
INGR	Ingredion	78.21		-0.79	-1.00%	-15.27%	2021-01-21
KHC	Kraft Heinz	32.80		-0.05	-0.15%	6.89%	2021-01-21
KR	Kroger	33.31		0.25	0.76%	17.41%	2021-01-21
LOW	Lowe's Companies	173.97		1.66	0.96%	42.70%	2021-01-21
MKC	McCormick	91.53		-0.14	-0.15%	-46.95%	2021-01-21
NGVC	Natural Grocers By Vitamin Cottage	15.23		-0.13	-0.85%	48.73%	2021-01-21
ORLY	O'Reilly Automotive	470.31		4.12	0.88%	7.94%	2021-01-21
RH	Restoration Hardware	507.29		5.01	1.00%	126.60%	2021-01-21
SAFM	Sanderson Farms	139.19		4.74	3.53%	-9.01%	2021-01-21
SFM	Sprouts Farmers Market	20.95		-0.06	-0.26%	21.03%	2021-01-21
SJM	J.M. Smucker	113.57		-0.61	-0.53%	6.15%	2021-01-21
SPTN	SpartanNash	17.66		0.05	0.28%	34.50%	2021-01-21
SYY	Sysco	76.50		-0.52	-0.68%	-7.99%	2021-01-21
TGT	Target	192.56		4.35	2.31%	69.06%	2021-01-21
THS	TreeHouse Foods	39.95		0.43	1.09%	-14.69%	2021-01-21
TSCO	Tractor Supply	155.91		0.56	0.36%	67.88%	2021-01-21
TSN	Tyson Foods	66.36		0.16	0.24%	-24.26%	2021-01-21
UAA	Under Armour Inc	18.61		0.48	2.65%	-7.87%	2021-01-20
ULTA	Ulta Salon	302.37		6.97	2.36%	10.39%	2021-01-21
VFC	VF	83.51		1.20	1.46%	-11.70%	2021-01-21
VLGEA	Village Super Market	22.13		0.03	0.14%	-2.38%	2021-01-21
WMT	Walmart	145.26		-0.25	-0.17%	25.12%	2021-01-21
WSM	Williams Sonoma	130.59		2.25	1.75%	72.46%	2021-01-21

		Ár			Nap	Év	Dátum
CCMP	NASDAQ	13525		68.01	0.51%	44.13%	2021-01-21
MID	S&P MidCap 400	2458		-10.04	-0.41%	18.08%	2021-01-21

SFM:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21409	0.0026	0.21%
GBPUSD	1.37156	0.0044	0.32%
AUDUSD	0.77478	0.0014	-0.19%
NZDUSD	0.71831	0.0009	-0.12%
USDJPY	103.59	0.0510	0.05%
USDCNY	6.46877	0.0073	0.11%
USDCHF	0.88692	0.0022	-0.25%
USDCAD	1.26415	0.0017	0.13%
USDMXN	19.7550	0.1713	0.87%
USDINR	72.9642	0.0542	0.07%
USDBRL	5.3910	0.0993	1.88%
USDRUB	74.0199	0.5080	0.69%
DXY	90.253	0.2217	-0.25%
BTCUSD	31,476.23	4,021	-11.33%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,157	57	-0.18%
S&P 500	3,850.32	1	-0.03%
NASDAQ 100	13,352	56	0.42%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,709	31	-0.47%
DAX	13,884	37	-0.27%
CAC 40	5,581	48	-0.85%
FTSE MIB	22,445	206	-0.91%
IBEX 35	8,114	90	-1.10%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,905	110	-0.61%
[+]

	Tényleges	Chg	%Chg
Apple	135.67	3.64	2.76%
Tesla	845.06	5.07	-0.60%
Microsoft	225.14	0.80	0.36%
Amazon	3,319.06	55.68	1.71%
Facebook	271.55	4.15	1.55%
Alibaba	259.92	5.57	-2.10%
Visa	205.51	0.47	-0.23%
JPMorgan Chase	134.52	1.45	-1.07%
Intel	58.99	0.33	0.56%
Johnson & Johnson	161.34	1.04	-0.64%
Procter & Gamble	130.78	1.13	-0.86%
Exxon Mobil	48.09	1.43	-2.89%
3M	171.07	0.85	0.50%
Goldman Sachs	289.82	0.65	-0.22%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.9700	0.34	-0.64%
Brent	55.9000	0.18	-0.32%
Natural gas	2.4740	0.06	-2.52%
Gasoline	1.5448	0.00	0.06%
Heating oil	1.5938	0.01	-0.41%
Gold	1,863.30	7.61	-0.41%
Silver	25.733	0.07	-0.29%
Copper	3.6450	0.00	-0.11%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.7500	2.25	-0.16%
Wheat	660.7500	7.00	-1.05%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.012	0.01%
UK	0.33	0.031	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]