Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Sprouts Farmers Market - Részvényárfolyam
Chart
Quotes
SFM
20.95
Napi Változás:
-0.06
-0.26%
Évi:
21.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AAP
Advance Auto Parts
166.16
0.98
0.59%
12.54%
2021-01-21
AMZN
Amazon
3,319.06
55.68
1.71%
75.85%
2021-01-21
BBY
Best Buy
115.67
3.44
3.07%
29.57%
2021-01-21
BIG
Big Lots
48.70
-0.84
-1.69%
79.90%
2021-01-21
BJ
BJs Wholesale Club Holdings Inc
41.66
1.20
2.97%
85.07%
2021-01-20
BURL
Burlington Stores
254.18
0.78
0.31%
11.88%
2021-01-21
CASY
Casey's General Stores
196.60
1.63
0.84%
17.84%
2021-01-21
CORE
Core-Mark
34.09
-0.20
-0.58%
34.64%
2021-01-21
COST
Costco Wholesale
363.44
2.19
0.61%
16.53%
2021-01-21
CPB
Campbell Soup
46.36
0.32
0.70%
-4.55%
2021-01-21
DG
Dollar General
208.90
3.83
1.87%
35.21%
2021-01-21
DKS
Dick's Sporting Goods
67.91
0.80
1.19%
41.77%
2021-01-21
DLTR
Dollar Tree
108.13
0.59
0.55%
20.32%
2021-01-21
DOL
Dollarama
50.78
-0.08
-0.16%
8.16%
2021-01-21
FIVE
Five Below
186.62
1.99
1.08%
61.37%
2021-01-21
FL
Foot Locker
47.60
-0.12
-0.25%
19.66%
2021-01-21
HAIN
Hain Celestial
39.68
-0.60
-1.49%
55.85%
2021-01-21
HD
Home Depot
279.33
5.09
1.86%
19.94%
2021-01-21
HRL
Hormel Foods
45.30
0.58
1.30%
-2.73%
2021-01-21
HSY
Hershey
149.27
-0.36
-0.24%
-2.08%
2021-01-21
IMKTA
Ingles Markets
43.34
0.15
0.35%
-1.75%
2021-01-21
INGR
Ingredion
78.21
-0.79
-1.00%
-15.27%
2021-01-21
KHC
Kraft Heinz
32.80
-0.05
-0.15%
6.89%
2021-01-21
KR
Kroger
33.31
0.25
0.76%
17.41%
2021-01-21
LOW
Lowe's Companies
173.97
1.66
0.96%
42.70%
2021-01-21
MKC
McCormick
91.53
-0.14
-0.15%
-46.95%
2021-01-21
NGVC
Natural Grocers By Vitamin Cottage
15.23
-0.13
-0.85%
48.73%
2021-01-21
ORLY
O'Reilly Automotive
470.31
4.12
0.88%
7.94%
2021-01-21
RH
Restoration Hardware
507.29
5.01
1.00%
126.60%
2021-01-21
SAFM
Sanderson Farms
139.19
4.74
3.53%
-9.01%
2021-01-21
SFM
Sprouts Farmers Market
20.95
-0.06
-0.26%
21.03%
2021-01-21
SJM
J.M. Smucker
113.57
-0.61
-0.53%
6.15%
2021-01-21
SPTN
SpartanNash
17.66
0.05
0.28%
34.50%
2021-01-21
SYY
Sysco
76.50
-0.52
-0.68%
-7.99%
2021-01-21
TGT
Target
192.56
4.35
2.31%
69.06%
2021-01-21
THS
TreeHouse Foods
39.95
0.43
1.09%
-14.69%
2021-01-21
TSCO
Tractor Supply
155.91
0.56
0.36%
67.88%
2021-01-21
TSN
Tyson Foods
66.36
0.16
0.24%
-24.26%
2021-01-21
UAA
Under Armour Inc
18.61
0.48
2.65%
-7.87%
2021-01-20
ULTA
Ulta Salon
302.37
6.97
2.36%
10.39%
2021-01-21
VFC
VF
83.51
1.20
1.46%
-11.70%
2021-01-21
VLGEA
Village Super Market
22.13
0.03
0.14%
-2.38%
2021-01-21
WMT
Walmart
145.26
-0.25
-0.17%
25.12%
2021-01-21
WSM
Williams Sonoma
130.59
2.25
1.75%
72.46%
2021-01-21
Ár
Nap
Év
Dátum
CCMP
NASDAQ
13525
68.01
0.51%
44.13%
2021-01-21
MID
S&P MidCap 400
2458
-10.04
-0.41%
18.08%
2021-01-21
SFM:US
Eszközök
Készpénz És Az Azzal Egyenértékű
Értékesítési Költség
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
EBIT
EBITDA
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Bruttó Nyereség Az Eladási
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Az Adózás Előtti Eredmény
Árbevétel
Értékesítési És Adminisztrációs Költségek
Készlet
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21409
0.0026
0.21%
GBPUSD
1.37156
0.0044
0.32%
AUDUSD
0.77478
0.0014
-0.19%
NZDUSD
0.71831
0.0009
-0.12%
USDJPY
103.59
0.0510
0.05%
USDCNY
6.46877
0.0073
0.11%
USDCHF
0.88692
0.0022
-0.25%
USDCAD
1.26415
0.0017
0.13%
USDMXN
19.7550
0.1713
0.87%
USDINR
72.9642
0.0542
0.07%
USDBRL
5.3910
0.0993
1.88%
USDRUB
74.0199
0.5080
0.69%
DXY
90.253
0.2217
-0.25%
BTCUSD
31,476.23
4,021
-11.33%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,157
57
-0.18%
S&P 500
3,850.32
1
-0.03%
NASDAQ 100
13,352
56
0.42%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,709
31
-0.47%
DAX
13,884
37
-0.27%
CAC 40
5,581
48
-0.85%
FTSE MIB
22,445
206
-0.91%
IBEX 35
8,114
90
-1.10%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,905
110
-0.61%
[+]
Tényleges
Chg
%Chg
Apple
135.67
3.64
2.76%
Tesla
845.06
5.07
-0.60%
Microsoft
225.14
0.80
0.36%
Amazon
3,319.06
55.68
1.71%
Facebook
271.55
4.15
1.55%
Alibaba
259.92
5.57
-2.10%
Visa
205.51
0.47
-0.23%
JPMorgan Chase
134.52
1.45
-1.07%
Intel
58.99
0.33
0.56%
Johnson & Johnson
161.34
1.04
-0.64%
Procter & Gamble
130.78
1.13
-0.86%
Exxon Mobil
48.09
1.43
-2.89%
3M
171.07
0.85
0.50%
Goldman Sachs
289.82
0.65
-0.22%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.9700
0.34
-0.64%
Brent
55.9000
0.18
-0.32%
Natural gas
2.4740
0.06
-2.52%
Gasoline
1.5448
0.00
0.06%
Heating oil
1.5938
0.01
-0.41%
Gold
1,863.30
7.61
-0.41%
Silver
25.733
0.07
-0.29%
Copper
3.6450
0.00
-0.11%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.7500
2.25
-0.16%
Wheat
660.7500
7.00
-1.05%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Tényleges
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.33
0.031
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]