Sprouts Farmers Market - Részvényárfolyam



Ár Chg Nap Év Dátum
Advance Auto Parts 36.57 -0.12 -0.31% -51.74% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Best Buy 74.83 -4.08 -5.17% -2.06% 2025-03-11
BJs Wholesale Club Holdings 111.54 -3.84 -3.33% 52.65% 2025-03-11
Burlington Stores 235.43 2.72 1.17% 7.25% 2025-03-11
Casey's General Stores 378.71 -2.97 -0.78% 28.80% 2025-03-11
Costco Wholesale 931.01 -3.42 -0.37% 26.34% 2025-03-11
Campbell Soup 39.94 -2.06 -4.90% -7.14% 2025-03-11
Dollar General 78.59 -4.41 -5.31% -51.25% 2025-03-11
Dick's Sporting Goods 198.97 -12.05 -5.71% 9.17% 2025-03-11
Dollar Tree 65.77 -1.65 -2.44% -55.86% 2025-03-11
Dollarama 151.08 -1.70 -1.11% 43.98% 2025-03-11
Five Below 75.58 -2.27 -2.92% -63.90% 2025-03-11
Foot Locker 16.22 -0.95 -5.53% -33.36% 2025-03-11
Home Depot 368.49 -5.80 -1.55% -1.62% 2025-03-11
Hormel Foods 29.92 -0.34 -1.12% -12.49% 2025-03-11
Hershey 179.45 -6.80 -3.65% -9.83% 2025-03-11
Ingles Markets 62.57 -1.42 -2.22% -15.79% 2025-03-11
Ingredion 133.02 -3.77 -2.76% 12.80% 2025-03-11
Kraft Heinz 31.10 -1.12 -3.48% -10.12% 2025-03-11
Kroger 66.55 -1.02 -1.51% 21.01% 2025-03-11
Lowe's Companies 232.55 -9.71 -4.01% -4.40% 2025-03-11
McCormick 83.30 -0.87 -1.03% 19.19% 2025-03-11
O'Reilly Automotive 1,325.43 -20.21 -1.50% 22.03% 2025-03-11
Restoration Hardware 230.57 -2.84 -1.22% -19.73% 2025-03-11
Sprouts Farmers Market 134.91 2.16 1.63% 115.10% 2025-03-11
J.M. Smucker 114.15 -2.84 -2.42% -6.11% 2025-03-11
Sysco 74.51 -2.49 -3.23% -6.89% 2025-03-11
Target 112.89 -0.82 -0.72% -32.63% 2025-03-11
TreeHouse Foods 30.59 -0.36 -1.16% -19.48% 2025-03-11
Tractor Supply 53.91 -3.31 -5.78% 7.96% 2025-03-11
Tyson Foods 61.50 -0.42 -0.67% 10.35% 2025-03-11
Under Armour 7.38 0.12 1.65% -8.78% 2025-03-11
Ulta Salon Cosmetics Fragrance 342.92 -11.41 -3.22% -38.28% 2025-03-11
VF 17.32 -0.07 -0.40% 11.17% 2025-03-11
Walmart 87.46 -0.14 -0.16% 42.42% 2025-03-11
Williams Sonoma 174.92 -10.30 -5.56% -27.43% 2025-03-11

Ár Nap Év Dátum
USND 17436 -32.23 -0.18% 7.20% 2025-03-11
US400 2909 -13.13 -0.45% -1.52% 2025-03-11