SFM

20.95

Napi Változás:

-0.26%

Évi:

21.03%

Ár Nap Év
Advance Auto Parts 166.16 0.98 0.59% 12.54%
Amazon 3,319.06 55.68 1.71% 75.85%
Best Buy 115.67 3.44 3.07% 29.57%
Big Lots 48.70 -0.84 -1.69% 79.90%
BJs Wholesale Club Holdings Inc 41.66 1.20 2.97% 85.07%
Burlington Stores 254.18 0.78 0.31% 11.88%
Casey's General Stores 196.60 1.63 0.84% 17.84%
Core-Mark 34.09 -0.20 -0.58% 34.64%
Costco Wholesale 363.44 2.19 0.61% 16.53%
Campbell Soup 46.36 0.32 0.70% -4.55%
Dollar General 208.90 3.83 1.87% 35.21%
Dick's Sporting Goods 67.91 0.80 1.19% 41.77%
Dollar Tree 108.13 0.59 0.55% 20.32%
Dollarama 50.78 -0.08 -0.16% 8.16%
Five Below 186.62 1.99 1.08% 61.37%
Foot Locker 47.60 -0.12 -0.25% 19.66%
Hain Celestial 39.68 -0.60 -1.49% 55.85%
Home Depot 279.33 5.09 1.86% 19.94%
Hormel Foods 45.30 0.58 1.30% -2.73%
Hershey 149.27 -0.36 -0.24% -2.08%
Ingles Markets 43.34 0.15 0.35% -1.75%
Ingredion 78.21 -0.79 -1.00% -15.27%
Kraft Heinz 32.80 -0.05 -0.15% 6.89%
Kroger 33.31 0.25 0.76% 17.41%
Lowe's Companies 173.97 1.66 0.96% 42.70%
McCormick 91.53 -0.14 -0.15% -46.95%
Natural Grocers By Vitamin Cottage 15.23 -0.13 -0.85% 48.73%
O'Reilly Automotive 470.31 4.12 0.88% 7.94%
Restoration Hardware 507.29 5.01 1.00% 126.60%
Sanderson Farms 139.19 4.74 3.53% -9.01%
Sprouts Farmers Market 20.95 -0.06 -0.26% 21.03%
J.M. Smucker 113.57 -0.61 -0.53% 6.15%
SpartanNash 17.66 0.05 0.28% 34.50%
Sysco 76.50 -0.52 -0.68% -7.99%
Target 192.56 4.35 2.31% 69.06%
TreeHouse Foods 39.95 0.43 1.09% -14.69%
Tractor Supply 155.91 0.56 0.36% 67.88%
Tyson Foods 66.36 0.16 0.24% -24.26%
Under Armour Inc 18.61 0.48 2.65% -7.87%
Ulta Salon 302.37 6.97 2.36% 10.39%
VF 83.51 1.20 1.46% -11.70%
Village Super Market 22.13 0.03 0.14% -2.38%
Walmart 145.26 -0.25 -0.17% 25.12%
Williams Sonoma 130.59 2.25 1.75% 72.46%

Ár Nap Év
NASDAQ 13525 68.01 0.51% 44.13%
S&P MidCap 400 2458 -10.04 -0.41% 18.08%