Részvényárfolyam
30.41
Napi Változás
1.11%
Évi
23.25%

Ár Nap Év
Advance Auto Parts 193.96 -0.33 -0.17% -7.08%
Amazon 137.52 -1.89 -1.36% -17.17%
Best Buy 75.80 -2.74 -3.49% -34.10%
Big Lots 22.07 -1.32 -5.62% -60.68%
BJs Wholesale Club Holdings Inc 70.28 -0.70 -0.99% 32.93%
Burlington Stores 154.77 -7.01 -4.33% -56.06%
Casey's General Stores 208.35 0.51 0.25% 5.36%
Costco Wholesale 537.53 -4.37 -0.81% 21.33%
Campbell Soup 49.98 0.44 0.89% 17.57%
Dollar General 255.93 0.63 0.25% 7.43%
Dick's Sporting Goods 98.19 -3.47 -3.41% -9.78%
Dollar Tree 167.58 1.29 0.78% 65.23%
Dollarama 76.54 0.47 0.62% 29.16%
Five Below 136.06 -5.11 -3.62% -35.22%
Foot Locker 28.82 -1.04 -3.48% -47.35%
Hain Celestial 22.78 -0.29 -1.26% -45.07%
Home Depot 304.43 -7.54 -2.42% -8.16%
Hormel Foods 50.00 0.98 2.00% 9.36%
Hershey 228.70 2.36 1.04% 27.79%
Ingles Markets 97.58 -0.59 -0.60% 48.95%
Ingredion 92.72 1.86 2.05% 6.61%
Kraft Heinz 38.18 0.39 1.02% 1.88%
Kroger 47.23 0.14 0.29% 10.39%
Lowe's Companies 194.67 -7.17 -3.55% 2.60%
McCormick 90.51 1.33 1.49% 7.44%
Natural Grocers By Vitamin Cottage 15.96 -0.01 -0.03% 36.25%
O'Reilly Automotive 723.17 10.90 1.53% 20.40%
Restoration Hardware 281.50 -16.15 -5.43% -60.89%
Sprouts Farmers Market 30.41 0.34 1.11% 23.25%
J.M. Smucker 134.87 1.71 1.28% 3.75%
SpartanNash 32.18 -0.19 -0.59% 64.94%
Sysco 82.78 -3.96 -4.57% 5.80%
Target 164.75 -2.22 -1.33% -37.61%
TreeHouse Foods 45.95 1.61 3.63% 16.57%
Tractor Supply 190.46 -1.47 -0.77% -0.11%
Tyson Foods 80.51 0.41 0.51% 1.21%
Under Armour Inc 9.19 -0.49 -5.02% -64.14%
Ulta Salon 374.19 -5.20 -1.37% 3.44%
VF 44.69 -0.89 -1.95% -44.66%
Village Super Market 22.62 -0.12 -0.53% 1.03%
Walmart 127.72 0.11 0.09% -14.10%
Williams Sonoma 150.71 -4.05 -2.62% -5.09%

Ár Nap Év
USND 12499 -145.63 -1.15% -15.48%
US400 2497 -23.56 -0.93% -8.19%