Sprouts Farmers Market - Részvényárfolyam

Részvényárfolyam
173.93
Napi Változás
2.27 1.32%
Havi
13.47%
Évi
136.06%
Q2 Előrejelzés
170.29


Ár Chg Nap Év Dátum
Advance Auto Parts 33.37 0.38 1.15% -56.36% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
Best Buy 68.06 0.97 1.44% -8.66% 2025-05-02
BJs Wholesale Club Holdings 117.39 0.13 0.11% 58.68% 2025-05-02
Burlington Stores 236.00 8.00 3.51% 27.10% 2025-05-02
Casey's General Stores 458.65 3.11 0.68% 46.22% 2025-05-02
Costco Wholesale 1,008.33 8.93 0.89% 35.58% 2025-05-02
Campbell Soup 35.85 -0.05 -0.13% -20.29% 2025-05-02
Dollar General 90.29 -0.29 -0.32% -34.34% 2025-05-02
Dick's Sporting Goods 193.78 6.43 3.43% -4.42% 2025-05-02
Dollar Tree 84.26 2.97 3.65% -30.20% 2025-05-02
Dollarama 169.94 0.21 0.12% 45.62% 2025-05-02
Five Below 84.31 8.95 11.88% -41.78% 2025-05-02
Foot Locker 13.00 0.57 4.59% -40.39% 2025-05-02
Home Depot 364.36 6.19 1.73% 6.22% 2025-05-02
Hormel Foods 29.31 -0.08 -0.26% -16.73% 2025-05-02
Hershey 162.93 -3.97 -2.38% -17.57% 2025-05-02
Ingles Markets 63.20 1.28 2.07% -12.51% 2025-05-02
Ingredion 132.44 1.44 1.10% 15.61% 2025-05-02
Kraft Heinz 28.64 0.14 0.49% -21.26% 2025-05-02
Kroger 71.97 -0.22 -0.30% 31.31% 2025-05-02
Lowe's Companies 227.05 4.56 2.05% -2.17% 2025-05-02
McCormick 76.02 0.98 1.30% 0.67% 2025-05-02
O'Reilly Automotive 1,405.66 -2.17 -0.15% 38.74% 2025-05-02
Restoration Hardware 196.56 11.80 6.39% -28.54% 2025-05-02
Sprouts Farmers Market 173.93 2.27 1.32% 136.06% 2025-05-02
J.M. Smucker 114.63 0.81 0.71% 1.22% 2025-05-02
Sysco 70.73 0.59 0.84% -6.30% 2025-05-02
Target 97.29 1.40 1.46% -38.49% 2025-05-02
TreeHouse Foods 23.72 0.59 2.55% -36.34% 2025-05-02
Tractor Supply 50.84 0.44 0.87% -5.96% 2025-05-02
Tyson Foods 60.78 0.10 0.16% -1.98% 2025-05-02
Under Armour 5.99 0.19 3.28% -11.13% 2025-05-02
Ulta Salon Cosmetics Fragrance 396.11 2.95 0.75% -0.39% 2025-05-02
VF 12.78 0.60 4.89% 1.23% 2025-05-02
Walmart 98.61 1.18 1.21% 64.54% 2025-05-02
Williams Sonoma 160.56 4.74 3.04% -47.31% 2025-05-02

Ár Nap Év Dátum
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02