RH

506.02

Napi Változás:

1.06%

Évi:

126.03%

Ár Nap Év
Aaron's 20.43 -0.13 -0.63% -66.57%
Advance Auto Parts 165.73 0.55 0.33% 12.25%
AutoZone 1,237.97 -0.30 -0.02% 6.97%
Bed Bath & Beyond Inc. 27.71 2.76 11.05% 74.50%
Best Buy 115.49 3.31 2.95% 29.37%
Big Lots 48.59 -0.97 -1.95% 79.50%
BJs Wholesale Club Holdings Inc 41.66 1.20 2.97% 85.07%
Burlington Stores 254.57 0.88 0.35% 12.06%
Costco Wholesale 362.72 1.42 0.39% 16.30%
Dollar General 208.58 3.53 1.72% 35.00%
Dick's Sporting Goods 67.81 0.70 1.04% 41.57%
Dollar Tree 107.90 0.36 0.33% 20.06%
Ethan Allen 23.82 0.09 0.38% 32.70%
Express 1.20 0.05 4.31% -76.05%
Five Below 186.61 2.02 1.09% 61.36%
Francesca's 2.22 0 0% -77.89%
Guess 23.64 -0.09 -0.38% 4.00%
Genuine Parts 101.56 1.63 1.63% 1.35%
Gap 22.70 0.48 2.16% 26.39%
Home Depot 279.47 5.27 1.92% 20.00%
Haverty Furniture Companies 32.58 0.45 1.40% 58.85%
Kirkland's 24.29 0.81 3.44% 1,508.61%
Kroger 33.27 0.20 0.60% 17.27%
Lowe's Companies 173.84 1.52 0.88% 42.60%
La-Z-Boy 43.44 0.81 1.90% 32.24%
Michaels Companies 15.39 -0.15 -0.96% 146.04%
O'Reilly Automotive 469.40 3.21 0.69% 7.73%
Childrens Place 65.52 1.62 2.53% 4.05%
Rent-A-Center 47.68 0.07 0.15% 56.95%
Restoration Hardware 506.02 5.31 1.06% 126.03%
Ross Stores 114.95 -0.11 -0.10% -2.10%
Sprouts Farmers Market 20.97 -0.04 -0.17% 21.14%
Target 192.14 3.92 2.08% 68.69%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.26 -0.03 -0.04% 9.34%
Tempur Sealy International 28.66 -0.04 -0.14% -67.59%
Tractor Supply 156.02 0.67 0.43% 68.00%
Ulta Salon 302.35 7.29 2.47% 10.38%
Urban Outfitters 26.82 -0.30 -1.10% 1.40%
Vipshop 29.70 -0.11 -0.37% 111.84%
Walmart 145.11 -0.40 -0.27% 24.99%
Williams Sonoma 130.50 1.96 1.52% 72.35%

Ár Nap Év
Russell 2000 2143 -17.34 -0.80% 27.24%