Toggle navigation
Naptár
Országok
Indikátorok
Piacok
Pénznemek
Készletek
Áruk
Kötvények
Előrejelzések
Országok
Indikátorok
Pénznemek
Készletek
Áruk
Kötvények
Restoration Hardware - Részvényárfolyam
Chart
Quotes
RH
506.02
Napi Változás:
5.31
1.06%
Évi:
126.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ár
Nap
Év
Dátum
AAN
Aaron's
20.43
-0.13
-0.63%
-66.57%
2021-01-21
AAP
Advance Auto Parts
165.73
0.55
0.33%
12.25%
2021-01-21
AZO
AutoZone
1,237.97
-0.30
-0.02%
6.97%
2021-01-21
BBBY
Bed Bath & Beyond Inc.
27.71
2.76
11.05%
74.50%
2021-01-21
BBY
Best Buy
115.49
3.31
2.95%
29.37%
2021-01-21
BIG
Big Lots
48.59
-0.97
-1.95%
79.50%
2021-01-21
BJ
BJs Wholesale Club Holdings Inc
41.66
1.20
2.97%
85.07%
2021-01-20
BURL
Burlington Stores
254.57
0.88
0.35%
12.06%
2021-01-21
COST
Costco Wholesale
362.72
1.42
0.39%
16.30%
2021-01-21
DG
Dollar General
208.58
3.53
1.72%
35.00%
2021-01-21
DKS
Dick's Sporting Goods
67.81
0.70
1.04%
41.57%
2021-01-21
DLTR
Dollar Tree
107.90
0.36
0.33%
20.06%
2021-01-21
ETH
Ethan Allen
23.82
0.09
0.38%
32.70%
2021-01-21
EXPR
Express
1.20
0.05
4.31%
-76.05%
2021-01-21
FIVE
Five Below
186.61
2.02
1.09%
61.36%
2021-01-21
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GES
Guess
23.64
-0.09
-0.38%
4.00%
2021-01-21
GPC
Genuine Parts
101.56
1.63
1.63%
1.35%
2021-01-21
GPS
Gap
22.70
0.48
2.16%
26.39%
2021-01-21
HD
Home Depot
279.47
5.27
1.92%
20.00%
2021-01-21
HVT
Haverty Furniture Companies
32.58
0.45
1.40%
58.85%
2021-01-21
KIRK
Kirkland's
24.29
0.81
3.44%
1,508.61%
2021-01-21
KR
Kroger
33.27
0.20
0.60%
17.27%
2021-01-21
LOW
Lowe's Companies
173.84
1.52
0.88%
42.60%
2021-01-21
LZB
La-Z-Boy
43.44
0.81
1.90%
32.24%
2021-01-21
MIK
Michaels Companies
15.39
-0.15
-0.96%
146.04%
2021-01-21
ORLY
O'Reilly Automotive
469.40
3.21
0.69%
7.73%
2021-01-21
PLCE
Childrens Place
65.52
1.62
2.53%
4.05%
2021-01-21
RCII
Rent-A-Center
47.68
0.07
0.15%
56.95%
2021-01-21
RH
Restoration Hardware
506.02
5.31
1.06%
126.03%
2021-01-21
ROST
Ross Stores
114.95
-0.11
-0.10%
-2.10%
2021-01-21
SFM
Sprouts Farmers Market
20.97
-0.04
-0.17%
21.14%
2021-01-21
TGT
Target
192.14
3.92
2.08%
68.69%
2021-01-21
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.26
-0.03
-0.04%
9.34%
2021-01-21
TPX
Tempur Sealy International
28.66
-0.04
-0.14%
-67.59%
2021-01-21
TSCO
Tractor Supply
156.02
0.67
0.43%
68.00%
2021-01-21
ULTA
Ulta Salon
302.35
7.29
2.47%
10.38%
2021-01-21
URBN
Urban Outfitters
26.82
-0.30
-1.10%
1.40%
2021-01-21
VIPS
Vipshop
29.70
-0.11
-0.37%
111.84%
2021-01-21
WMT
Walmart
145.11
-0.40
-0.27%
24.99%
2021-01-21
WSM
Williams Sonoma
130.50
1.96
1.52%
72.35%
2021-01-21
Ár
Nap
Év
Dátum
RTY
Russell 2000
2143
-17.34
-0.80%
27.24%
2021-01-21
RH:US
Készpénz És Az Azzal Egyenértékű
Értékesítési Költség
Jelenlegi Eszközök
Rövid Lejáratú Kötelezettségek
ADÓSSÁG
EBIT
EBITDA
Alkalmazottak
Eps Egy Részvényre Jutó Eredmény
A Saját Tőke És A Tartalékok
Bruttó Nyereség Az Eladási
Kamatkiadások
Kölcsöntőke
Piac Tőkésítés
Nettó Jövedelem
Üzemeltetési Költségek
Üzemi Eredmény
Törzsrészvénytöke
Pe Ár Bevételek
Árbevétel
Értékesítési És Adminisztrációs Költségek
Kereskedelmi Hitelezők
Vevőállomány
FX
indexek
Megoszt
Árucikkek
Bond
Tényleges
Chg
%Chg
EURUSD
1.21381
0.0023
0.19%
GBPUSD
1.37105
0.0039
0.28%
AUDUSD
0.77440
0.0018
-0.24%
NZDUSD
0.71799
0.0012
-0.16%
USDJPY
103.61
0.0760
0.07%
USDCNY
6.46972
0.0083
0.13%
USDCHF
0.88690
0.0022
-0.25%
USDCAD
1.26454
0.0021
0.16%
USDMXN
19.7605
0.1768
0.90%
USDINR
72.9642
0.0542
0.07%
USDBRL
5.3927
0.1010
1.91%
USDRUB
74.0126
0.5007
0.68%
DXY
90.271
0.2042
-0.23%
BTCUSD
31,225.16
4,272
-12.03%
[+]
Tényleges
Chg
%Chg
Dow Jones
31,131
85
-0.27%
S&P 500
3,847.06
5
-0.12%
NASDAQ 100
13,333
36
0.27%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,707
33
-0.49%
DAX
13,877
44
-0.32%
CAC 40
5,577
51
-0.91%
FTSE MIB
22,425
221
-0.98%
IBEX 35
8,109
95
-1.16%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,905
110
-0.61%
[+]
Tényleges
Chg
%Chg
Apple
135.47
3.45
2.61%
Tesla
844.20
6.25
-0.73%
Microsoft
224.95
0.62
0.28%
Amazon
3,313.50
51.61
1.58%
Facebook
271.80
4.32
1.62%
Alibaba
259.32
6.12
-2.31%
Visa
205.44
0.53
-0.26%
JPMorgan Chase
134.45
1.50
-1.10%
Intel
59.02
0.35
0.60%
Johnson & Johnson
161.15
1.23
-0.76%
Procter & Gamble
131.19
0.71
-0.54%
Exxon Mobil
48.08
1.45
-2.93%
3M
170.96
0.74
0.43%
Goldman Sachs
289.10
1.23
-0.42%
[+]
Tényleges
Chg
%Chg
Crude Oil
52.9500
0.36
-0.68%
Brent
55.8500
0.23
-0.41%
Natural gas
2.4740
0.07
-2.56%
Gasoline
1.5437
0.00
-0.01%
Heating oil
1.5935
0.01
-0.43%
Gold
1,863.22
7.69
-0.41%
Silver
25.721
0.09
-0.33%
Copper
3.6405
0.01
-0.23%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.2500
2.75
-0.20%
Wheat
660.2500
7.50
-1.12%
Lean Hogs
68.3750
0.05
-0.07%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Tényleges
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.030
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]