Restoration Hardware - Részvényárfolyam

Chart
Quotes

RH

506.02

Napi Változás:

5.31 1.06%

Évi:

126.03%

Ok

width

height

		Ár			Nap	Év	Dátum
AAN	Aaron's	20.43		-0.13	-0.63%	-66.57%	2021-01-21
AAP	Advance Auto Parts	165.73		0.55	0.33%	12.25%	2021-01-21
AZO	AutoZone	1,237.97		-0.30	-0.02%	6.97%	2021-01-21
BBBY	Bed Bath & Beyond Inc.	27.71		2.76	11.05%	74.50%	2021-01-21
BBY	Best Buy	115.49		3.31	2.95%	29.37%	2021-01-21
BIG	Big Lots	48.59		-0.97	-1.95%	79.50%	2021-01-21
BJ	BJs Wholesale Club Holdings Inc	41.66		1.20	2.97%	85.07%	2021-01-20
BURL	Burlington Stores	254.57		0.88	0.35%	12.06%	2021-01-21
COST	Costco Wholesale	362.72		1.42	0.39%	16.30%	2021-01-21
DG	Dollar General	208.58		3.53	1.72%	35.00%	2021-01-21
DKS	Dick's Sporting Goods	67.81		0.70	1.04%	41.57%	2021-01-21
DLTR	Dollar Tree	107.90		0.36	0.33%	20.06%	2021-01-21
ETH	Ethan Allen	23.82		0.09	0.38%	32.70%	2021-01-21
EXPR	Express	1.20		0.05	4.31%	-76.05%	2021-01-21
FIVE	Five Below	186.61		2.02	1.09%	61.36%	2021-01-21
FRAN	Francesca's	2.22		0	0%	-77.89%	2020-12-15
GES	Guess	23.64		-0.09	-0.38%	4.00%	2021-01-21
GPC	Genuine Parts	101.56		1.63	1.63%	1.35%	2021-01-21
GPS	Gap	22.70		0.48	2.16%	26.39%	2021-01-21
HD	Home Depot	279.47		5.27	1.92%	20.00%	2021-01-21
HVT	Haverty Furniture Companies	32.58		0.45	1.40%	58.85%	2021-01-21
KIRK	Kirkland's	24.29		0.81	3.44%	1,508.61%	2021-01-21
KR	Kroger	33.27		0.20	0.60%	17.27%	2021-01-21
LOW	Lowe's Companies	173.84		1.52	0.88%	42.60%	2021-01-21
LZB	La-Z-Boy	43.44		0.81	1.90%	32.24%	2021-01-21
MIK	Michaels Companies	15.39		-0.15	-0.96%	146.04%	2021-01-21
ORLY	O'Reilly Automotive	469.40		3.21	0.69%	7.73%	2021-01-21
PLCE	Childrens Place	65.52		1.62	2.53%	4.05%	2021-01-21
RCII	Rent-A-Center	47.68		0.07	0.15%	56.95%	2021-01-21
RH	Restoration Hardware	506.02		5.31	1.06%	126.03%	2021-01-21
ROST	Ross Stores	114.95		-0.11	-0.10%	-2.10%	2021-01-21
SFM	Sprouts Farmers Market	20.97		-0.04	-0.17%	21.14%	2021-01-21
TGT	Target	192.14		3.92	2.08%	68.69%	2021-01-21
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	68.26		-0.03	-0.04%	9.34%	2021-01-21
TPX	Tempur Sealy International	28.66		-0.04	-0.14%	-67.59%	2021-01-21
TSCO	Tractor Supply	156.02		0.67	0.43%	68.00%	2021-01-21
ULTA	Ulta Salon	302.35		7.29	2.47%	10.38%	2021-01-21
URBN	Urban Outfitters	26.82		-0.30	-1.10%	1.40%	2021-01-21
VIPS	Vipshop	29.70		-0.11	-0.37%	111.84%	2021-01-21
WMT	Walmart	145.11		-0.40	-0.27%	24.99%	2021-01-21
WSM	Williams Sonoma	130.50		1.96	1.52%	72.35%	2021-01-21

		Ár			Nap	Év	Dátum
RTY	Russell 2000	2143		-17.34	-0.80%	27.24%	2021-01-21

RH:US

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Alkalmazottak

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Árbevétel

Értékesítési És Adminisztrációs Költségek

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.21381	0.0023	0.19%
GBPUSD	1.37105	0.0039	0.28%
AUDUSD	0.77440	0.0018	-0.24%
NZDUSD	0.71799	0.0012	-0.16%
USDJPY	103.61	0.0760	0.07%
USDCNY	6.46972	0.0083	0.13%
USDCHF	0.88690	0.0022	-0.25%
USDCAD	1.26454	0.0021	0.16%
USDMXN	19.7605	0.1768	0.90%
USDINR	72.9642	0.0542	0.07%
USDBRL	5.3927	0.1010	1.91%
USDRUB	74.0126	0.5007	0.68%
DXY	90.271	0.2042	-0.23%
BTCUSD	31,225.16	4,272	-12.03%
[+]

	Tényleges	Chg	%Chg
Dow Jones	31,131	85	-0.27%
S&P 500	3,847.06	5	-0.12%
NASDAQ 100	13,333	36	0.27%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,707	33	-0.49%
DAX	13,877	44	-0.32%
CAC 40	5,577	51	-0.91%
FTSE MIB	22,425	221	-0.98%
IBEX 35	8,109	95	-1.16%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,905	110	-0.61%
[+]

	Tényleges	Chg	%Chg
Apple	135.47	3.45	2.61%
Tesla	844.20	6.25	-0.73%
Microsoft	224.95	0.62	0.28%
Amazon	3,313.50	51.61	1.58%
Facebook	271.80	4.32	1.62%
Alibaba	259.32	6.12	-2.31%
Visa	205.44	0.53	-0.26%
JPMorgan Chase	134.45	1.50	-1.10%
Intel	59.02	0.35	0.60%
Johnson & Johnson	161.15	1.23	-0.76%
Procter & Gamble	131.19	0.71	-0.54%
Exxon Mobil	48.08	1.45	-2.93%
3M	170.96	0.74	0.43%
Goldman Sachs	289.10	1.23	-0.42%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.9500	0.36	-0.68%
Brent	55.8500	0.23	-0.41%
Natural gas	2.4740	0.07	-2.56%
Gasoline	1.5437	0.00	-0.01%
Heating oil	1.5935	0.01	-0.43%
Gold	1,863.22	7.69	-0.41%
Silver	25.721	0.09	-0.33%
Copper	3.6405	0.01	-0.23%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	660.2500	7.50	-1.12%
Lean Hogs	68.3750	0.05	-0.07%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Tényleges	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.030	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]