Részvényárfolyam
281.50
Napi Változás
-5.43%
Évi
-60.89%

Ár Nap Év
Aaron's 13.94 -0.66 -4.52% -49.96%
Advance Auto Parts 193.91 -0.38 -0.20% -7.10%
AutoZone 2,233.52 14.85 0.67% 36.79%
Bed Bath & Beyond Inc. 9.03 -2.38 -20.85% -69.45%
Best Buy 75.83 -2.72 -3.46% -34.08%
Big Lots 22.07 -1.32 -5.62% -60.68%
BJs Wholesale Club Holdings Inc 70.28 -0.70 -0.99% 32.93%
Burlington Stores 154.77 -7.01 -4.33% -56.06%
Costco Wholesale 538.11 -3.79 -0.70% 21.46%
Dollar General 256.06 0.76 0.30% 7.49%
Dick's Sporting Goods 98.19 -3.47 -3.41% -9.78%
Dollar Tree 167.80 1.51 0.91% 65.45%
Ethan Allen 24.99 -0.40 -1.59% 4.72%
Express 1.94 -0.26 -11.82% -66.08%
Five Below 136.06 -5.11 -3.62% -35.22%
Guess 19.24 -1.02 -5.01% -11.73%
Genuine Parts 152.57 0.67 0.44% 22.28%
Gap 9.55 -0.73 -7.06% -68.49%
Home Depot 304.31 -7.66 -2.46% -8.20%
Haverty Furniture Companies 29.24 -1.14 -3.75% -24.62%
Kirkland's 3.04 -0.20 -6.21% -85.31%
Kroger 47.20 0.11 0.24% 10.33%
Lowe's Companies 194.46 -7.38 -3.66% 2.49%
La-Z-Boy 27.83 -1.12 -3.85% -20.91%
O'Reilly Automotive 723.94 11.67 1.64% 20.53%
Childrens Place 46.55 -3.19 -6.41% -52.35%
Rent-A-Center 28.41 -1.08 -3.65% -52.32%
Restoration Hardware 281.50 -16.15 -5.43% -60.89%
Ross Stores 84.06 -1.25 -1.47% -33.15%
Sprouts Farmers Market 30.41 0.34 1.11% 23.25%
Target 164.78 -2.19 -1.31% -37.60%
TJX Companies 62.52 -1.16 -1.82% -12.47%
Tempur Sealy International 26.68 -1.40 -4.99% -37.66%
Tractor Supply 190.44 -1.49 -0.78% -0.12%
Ulta Salon 374.15 -5.25 -1.38% 3.43%
Urban Outfitters 20.41 -1.61 -7.31% -48.46%
Vipshop 10.02 0.07 0.65% -42.51%
Walmart 127.66 0.05 0.04% -14.14%
Williams Sonoma 148.25 -6.51 -4.21% -6.64%

Ár Nap Év
US2000 1911 -29.71 -1.53% -14.64%