TSCO

176.94

Napi Változás:

-0.52%

Évi:

94.01%

Ár Nap Év
Advance Auto Parts 189.46 1.69 0.90% 61.20%
Amazon 3,379.09 46.09 1.38% 40.32%
AutoZone 1,467.44 16.55 1.14% 49.97%
Bed Bath & Beyond Inc. 24.54 0.02 0.08% 368.32%
Best Buy 119.30 -0.87 -0.72% 83.60%
Big Lots 68.06 0.78 1.16% 263.76%
BJs Wholesale Club Holdings Inc 44.47 0.08 0.18% 75.98%
Casey's General Stores 220.39 2.88 1.32% 52.87%
Colgate-Palmolive 80.46 1.06 1.34% 10.46%
Costco Wholesale 368.80 5.63 1.55% 14.69%
Dollar General 215.75 2.20 1.03% 19.77%
Dick's Sporting Goods 81.79 0.16 0.20% 230.46%
Dollar Tree 117.02 2.12 1.85% 45.49%
Five Below 196.55 1.59 0.82% 141.73%
Francesca's 2.22 0 0% -77.89%
GameStop 156.44 -10.09 -6.06% 3,010.14%
Genuine Parts 118.45 0.79 0.67% 61.20%
Home Depot 322.74 2.72 0.85% 61.49%
CarMax 129.19 -0.43 -0.33% 118.71%
Kroger 37.19 -0.05 -0.13% 16.40%
Lumber Liquidators 26.30 0.67 2.61% 415.69%
Lowe's Companies 204.57 3.05 1.51% 121.30%
Lululemon Athletica 325.69 2.81 0.87% 55.71%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Marks & Spencer 155.65 -1.50 -0.95% 64.85%
Newell Rubbermaid 26.62 0.18 0.68% 110.77%
NEXT 7,980.00 -86.00 -1.07% 86.58%
O'Reilly Automotive 521.99 4.30 0.83% 41.97%
Childrens Place 77.86 -0.99 -1.26% 218.90%
Pool 374.43 6.73 1.83% 90.70%
Restoration Hardware 614.75 12.08 2.00% 404.31%
Sprouts Farmers Market 26.74 0.32 1.21% 31.40%
Scotts Miracle-Gro 234.42 -6.77 -2.81% 102.58%
SpartanNash 19.74 0.40 2.07% 22.84%
Sportsman's Warehouse 17.59 0.08 0.46% 152.01%
Target 205.76 0.05 0.02% 88.25%
Tempur Sealy International 39.07 0.09 0.23% -8.07%
Tractor Supply 176.94 -0.92 -0.52% 94.01%
Ulta Salon 326.32 -2.73 -0.83% 56.19%
VF 84.01 0.03 0.04% 53.16%
Walmart 140.16 0.84 0.60% 5.92%
Williams Sonoma 172.08 -0.55 -0.32% 254.07%

Ár Nap Év
NASDAQ 14038 180.92 1.31% 64.54%
S&P 500 4170 45.76 1.11% 48.95%
NASDAQ 100 14017 222.28 1.61% 60.05%