Tractor Supply - Részvényárfolyam

Részvényárfolyam
53.91
Napi Változás
-3.31 -5.78%
Havi
-3.54%
Évi
7.96%
Q1 Előrejelzés
56.61


Ár Chg Nap Év Dátum
Advance Auto Parts 36.57 -0.12 -0.31% -51.74% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
AutoZone 3,559.23 -127.59 -3.46% 16.30% 2025-03-11
Best Buy 74.83 -4.08 -5.17% -2.06% 2025-03-11
BJs Wholesale Club Holdings 111.54 -3.84 -3.33% 52.65% 2025-03-11
Casey's General Stores 378.71 -2.97 -0.78% 28.80% 2025-03-11
Colgate-Palmolive 94.06 -3.38 -3.47% 5.97% 2025-03-11
Costco Wholesale 931.01 -3.42 -0.37% 26.34% 2025-03-11
Dollar General 78.59 -4.41 -5.31% -51.25% 2025-03-11
Dick's Sporting Goods 198.97 -12.05 -5.71% 9.17% 2025-03-11
Dollar Tree 65.77 -1.65 -2.44% -55.86% 2025-03-11
Five Below 75.58 -2.27 -2.92% -63.90% 2025-03-11
GameStop 22.62 0.12 0.53% 56.76% 2025-03-11
Genuine Parts 123.69 -5.52 -4.27% -18.87% 2025-03-11
Home Depot 368.49 -5.80 -1.55% -1.62% 2025-03-11
CarMax 72.89 -1.10 -1.48% -11.13% 2025-03-11
Kroger 66.55 -1.02 -1.51% 21.01% 2025-03-11
Lowe's Companies 232.55 -9.71 -4.01% -4.40% 2025-03-11
Lululemon Athletica 319.39 -14.35 -4.30% -30.23% 2025-03-11
Marks & Spencer 355.60 -6.80 -1.88% 41.79% 2025-03-11
Newell Brands 6.54 -0.20 -2.97% -13.79% 2025-03-11
NEXT 9,808.00 -142.00 -1.43% 15.42% 2025-03-11
O'Reilly Automotive 1,325.43 -20.21 -1.50% 22.03% 2025-03-11
Pool 343.56 -20.56 -5.65% -15.19% 2025-03-11
Restoration Hardware 230.57 -2.84 -1.22% -19.73% 2025-03-11
Sprouts Farmers Market 134.91 2.16 1.63% 115.10% 2025-03-11
Scotts Miracle-Gro 61.98 0.38 0.62% -5.39% 2025-03-11
Target 112.89 -0.82 -0.72% -32.63% 2025-03-11
Somnigroup International 55.33 -1.84 -3.22% 2.56% 2025-03-10
Tractor Supply 53.91 -3.31 -5.78% 7.96% 2025-03-11
Ulta Salon Cosmetics Fragrance 342.92 -11.41 -3.22% -38.28% 2025-03-11
VF 17.32 -0.07 -0.40% 11.17% 2025-03-11
Walmart 87.46 -0.14 -0.16% 42.42% 2025-03-11
Williams Sonoma 174.92 -10.30 -5.56% -27.43% 2025-03-11

Ár Nap Év Dátum
US500 5589 -42.49 -0.76% 8.20% 2025-03-12
USND 17436 -32.23 -0.18% 7.20% 2025-03-11