Tractor Supply - Részvényárfolyam

Részvényárfolyam
50.84
Napi Változás
0.44 0.87%
Havi
-8.92%
Évi
-5.96%
Q2 Előrejelzés
49.78


Ár Chg Nap Év Dátum
Advance Auto Parts 33.37 0.38 1.15% -56.36% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
AutoZone 3,753.66 18.48 0.49% 27.18% 2025-05-02
Best Buy 68.06 0.97 1.44% -8.66% 2025-05-02
BJs Wholesale Club Holdings 117.39 0.13 0.11% 58.68% 2025-05-02
Casey's General Stores 458.65 3.11 0.68% 46.22% 2025-05-02
Colgate-Palmolive 90.39 -0.30 -0.33% -2.68% 2025-05-02
Costco Wholesale 1,008.33 8.93 0.89% 35.58% 2025-05-02
Dollar General 90.29 -0.29 -0.32% -34.34% 2025-05-02
Dick's Sporting Goods 193.78 6.43 3.43% -4.42% 2025-05-02
Dollar Tree 84.26 2.97 3.65% -30.20% 2025-05-02
Five Below 84.31 8.95 11.88% -41.78% 2025-05-02
GameStop 27.46 0.02 0.05% 67.24% 2025-05-02
Genuine Parts 120.27 3.09 2.64% -23.67% 2025-05-02
Home Depot 364.36 6.19 1.73% 6.22% 2025-05-02
CarMax 66.67 1.02 1.55% -3.09% 2025-05-02
Kroger 71.97 -0.22 -0.30% 31.31% 2025-05-02
Lowe's Companies 227.05 4.56 2.05% -2.17% 2025-05-02
Lululemon Athletica 277.07 8.41 3.13% -21.98% 2025-05-02
Marks & Spencer 377.80 -2.90 -0.76% 46.26% 2025-05-02
Newell Brands 5.27 0.10 1.94% -31.22% 2025-05-02
NEXT 12,370.00 60.00 0.49% 35.96% 2025-05-02
O'Reilly Automotive 1,405.66 -2.17 -0.15% 38.74% 2025-05-02
Pool 306.69 10.34 3.49% -15.83% 2025-05-02
Restoration Hardware 196.56 11.80 6.39% -28.54% 2025-05-02
Sprouts Farmers Market 173.93 2.27 1.32% 136.06% 2025-05-02
Scotts Miracle-Gro 54.50 1.14 2.14% -22.74% 2025-05-02
Target 97.29 1.40 1.46% -38.49% 2025-05-02
Somnigroup International 62.65 1.31 2.14% 24.35% 2025-05-02
Tractor Supply 50.84 0.44 0.87% -5.96% 2025-05-02
Ulta Salon Cosmetics Fragrance 396.11 2.95 0.75% -0.39% 2025-05-02
VF 12.78 0.60 4.89% 1.23% 2025-05-02
Walmart 98.61 1.18 1.21% 64.54% 2025-05-02
Williams Sonoma 160.56 4.74 3.04% -47.31% 2025-05-02

Ár Nap Év Dátum
US500 5687 82.53 1.47% 10.90% 2025-05-02
USND 17978 266.99 1.51% 11.27% 2025-05-02