TSCO Tractor Supply | Részvényárfolyam

Name: TSCO Tractor Supply | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,TSCO,Tractor,Supply,Részvényárfolyam,2/16/2020.

TSCO

98.17

Napi Változás:

-0.09 -0.09%

Évi:

1.13%

width

height

Preview

		Ár		Nap	Év	Dátum
AMZN	Amazon	2,134.87	-15.00	-0.70%	31.17%	2020-02-14
CL	Colgate-Palmolive	76.69	0.32	0.42%	14.94%	2020-02-14
NWL	Newell Rubbermaid	20.10	0.23	1.16%	17.17%	2020-02-14
POOL	Pool	233.55	5.41	2.37%	51.17%	2020-02-14
SHOS	Sears Hometown And Outlet Stores	3.40	-0.15	-4.23%	29.62%	2019-10-23
SMG	Scotts Miracle-Gro	121.52	1.52	1.27%	51.65%	2020-02-14
TSCO	Tractor Supply	98.17	-0.09	-0.09%	1.13%	2020-02-14
VFC	VF	83.66	-0.39	-0.46%	-3.54%	2020-02-14

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	9731	0	0%	29.98%	2020-02-15
NDX	NASDAQ 100	9623	27.88	0.29%	36.18%	2020-02-14
SPX	S&P 500	3380	6.22	0.18%	21.60%	2020-02-14

	Tényleges	Chg	%Chg
EURUSD	1.08374	0.0008	0.08%
GBPUSD	1.30446	0.0001	-0.01%
AUDUSD	0.67209	0.0007	0.10%
NZDUSD	0.64320	0.0006	-0.09%
USDJPY	109.77	0.0130	-0.01%
USDCNY	6.99100	0.0005	-0.01%
USDCHF	0.98210	0.0028	0.29%
USDCAD	1.32510	0.0017	-0.13%
USDMXN	18.5418	0.0647	-0.35%
USDINR	71.5270	0.2070	0.29%
USDBRL	4.2974	0.0524	-1.20%
USDRUB	63.3575	0.2078	-0.33%
DXY	99.119	0.0050	-0.01%
USDKRW	1,184.40	0.2940	-0.02%
[+]

	Tényleges	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,688	140	-0.59%
FTSE 100	7,409	43	-0.58%
DAX	13,744	1	-0.01%
CAC 40	6,072	11	-0.18%
FTSE MIB	24,867	25	-0.10%
IBEX 35	9,948	46	0.47%
ASX 200	7,133	29	0.41%
SHANGHAI	2,917	11	0.38%
SENSEX	41,258	0	0.00%
MOEX	3,097	13	-0.42%
TSX	17,848	27	0.15%
[+]

10Y	Tényleges	Chg	%Chg
US	1.59	0.000	0.00%
UK	0.63	0.001	0.00%
Japan	-0.03	0.005	0.01%
Germany	-0.40	0.012	-0.01%
Belgium	-0.09	0.007	-0.01%
France	-0.16	0.010	-0.01%
Switzerland	-0.68	0.008	-0.01%
Netherlands	-0.32	0.018	-0.02%
China	2.90	0.034	0.03%
Indonesia	6.58	0.018	0.02%
India	6.37	0.054	-0.05%
Norway	1.41	0.001	0.00%
Russia	6.08	0.010	-0.01%
Poland	2.19	0.160	0.16%
[+]

	Tényleges	Chg	%Chg
Crude Oil	52.0936	0.04	0.08%
Brent	56.5842	0.74	-1.29%
Natural gas	1.8481	0.00	-0.20%
Gasoline	1.5870	0.00	0.19%
Heating oil	1.7030	0.00	0.11%
Gold	1,584.32	8.22	0.52%
Silver	17.6866	0.02	0.12%
Copper	2.5984	0.00	0.08%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.2979	1.62	-0.18%
Wheat	542.0352	1.78	-0.33%
Lean Hogs	55.9987	0.02	0.03%
Live Cattle	121.1017	1.71	1.44%
Lumber	449.30	5.80	-1.27%
[+]