TSCO Tractor Supply | Részvényárfolyam

Name: TSCO Tractor Supply | Részvényárfolyam
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Érték,Ár,Készlet,Történelmi,Kereset,Osztalék,Hozam,TSCO,Tractor,Supply,Részvényárfolyam,4/1/2020.

TSCO

84.00

Napi Változás:

-0.55 -0.65%

Évi:

-13.54%

width

height

Preview

		Ár		Nap	Év	Dátum
AMZN	Amazon	1,902.48	-47.24	-2.42%	4.88%	2020-04-01
CL	Colgate-Palmolive	64.80	-0.65	-0.98%	-5.22%	2020-04-01
NWL	Newell Rubbermaid	12.01	-1.24	-9.08%	-22.22%	2020-04-01
POOL	Pool	195.01	-1.76	-0.89%	16.28%	2020-04-01
SHOS	Sears Hometown And Outlet Stores	3.40	-0.15	-4.23%	29.62%	2019-10-23
SMG	Scotts Miracle-Gro	102.40	-3.27	-3.09%	27.70%	2020-03-31
TSCO	Tractor Supply	84.00	-0.55	-0.65%	-13.54%	2020-04-01
VFC	VF	48.70	-5.38	-9.95%	-43.89%	2020-04-01

		Ár		Nap	Év	Dátum
CCMP	NASDAQ	7360	-339.52	-4.41%	-6.22%	2020-04-01
NDX	NASDAQ 100	7553	-327.21	-4.19%	0.71%	2020-04-01
SPX	S&P 500	2488	-114.09	-4.41%	-13.23%	2020-04-01

	Tényleges	Chg	%Chg
Dow Jones	21,065	852	-3.89%
S&P 500	2,488	97	-3.74%
NASDAQ 100	7,553	260	-3.33%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,455	217	-3.83%
DAX	9,545	391	-3.94%
CAC 40	4,201	180	-4.11%
FTSE MIB	16,537	514	-3.02%
IBEX 35	6,586	161	-2.39%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,265	1,203	-4.08%
MOEX	2,474	35	-1.40%
TSX	12,876	502	-3.76%
[+]

	Tényleges	Chg	%Chg
EURUSD	1.09576	0.0075	-0.68%
GBPUSD	1.23929	0.0021	-0.17%
AUDUSD	0.60833	0.0053	-0.86%
NZDUSD	0.59254	0.0024	-0.40%
USDJPY	107.16	0.3080	-0.29%
USDCNY	7.12200	0.0324	0.46%
USDCHF	0.96571	0.0046	0.48%
USDCAD	1.41694	0.0096	0.68%
USDMXN	24.2554	0.4984	2.10%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0447	0.86%
USDRUB	78.7059	0.2889	0.37%
DXY	99.445	0.3969	0.40%
BTCUSD	6,469.76	49	0.76%
[+]

	Tényleges	Chg	%Chg
Crude Oil	21.2100	0.75	3.66%
Brent	25.7000	0.65	-2.47%
Natural gas	1.5930	0.05	-3.28%
Gasoline	0.6351	0.00	0.68%
Heating oil	0.9669	0.04	-3.91%
Gold	1,591.35	14.90	0.95%
Silver	13.9840	0.03	0.24%
Copper	2.1860	0.04	-1.77%
Lithium	46,000.00	0.00	0.00%
Soybeans	870.0000	18.75	-2.11%
Wheat	545.0000	17.25	-3.07%
Lumber	264.10	14.40	-5.17%
Cotton	48.76	2.37	-4.64%
Coffee	116.00	3.55	-2.97%
[+]

10Y	Tényleges	Chg	%Chg
US	0.60	0.097	-0.10%
UK	0.32	0.032	-0.03%
Japan	0.02	0.002	0.00%
Germany	-0.46	0.001	0.00%
India	6.14	0.071	-0.07%
Netherlands	-0.20	0.085	0.09%
France	0.02	0.029	0.03%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
South Korea	1.54	0.009	-0.01%
China	2.65	0.021	0.02%
Norway	0.82	0.069	-0.11%
Poland	1.72	0.034	-0.13%
[+]