Tractor Supply - Részvényárfolyam

Részvényárfolyam
51.65
Napi Változás
0.36 0.70%
Havi
-4.33%
Évi
3.14%
Q2 Előrejelzés
50.43


Ár Chg Nap Év Dátum
Advance Auto Parts 32.28 0.08 0.25% -54.28% 2025-04-11
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
AutoZone 3,655.78 33.46 0.92% 21.58% 2025-04-11
Best Buy 60.42 0.72 1.21% -24.66% 2025-04-11
BJs Wholesale Club Holdings 117.36 0.06 0.05% 52.38% 2025-04-11
Casey's General Stores 457.25 19.24 4.39% 47.47% 2025-04-11
Colgate-Palmolive 93.98 2.12 2.31% 9.47% 2025-04-11
Costco Wholesale 963.17 -1.92 -0.20% 31.73% 2025-04-11
Dollar General 89.21 1.97 2.25% -39.69% 2025-04-11
Dick's Sporting Goods 185.93 -4.09 -2.15% -8.47% 2025-04-11
Dollar Tree 72.12 0.39 0.54% -44.67% 2025-04-11
Five Below 60.47 -1.30 -2.10% -61.60% 2025-04-11
GameStop 26.35 1.32 5.27% 132.98% 2025-04-11
Genuine Parts 115.10 1.88 1.66% -21.27% 2025-04-11
Home Depot 353.72 0.08 0.02% 3.38% 2025-04-11
CarMax 68.37 1.74 2.60% -4.13% 2025-04-11
Kroger 68.26 0.31 0.45% 23.50% 2025-04-11
Lowe's Companies 220.07 -0.96 -0.43% -5.02% 2025-04-11
Lululemon Athletica 261.04 4.03 1.57% -25.40% 2025-04-11
Marks & Spencer 377.70 9.40 2.55% 47.89% 2025-04-11
Newell Brands 4.72 0.17 3.74% -36.02% 2025-04-11
NEXT 11,555.00 135.00 1.18% 27.76% 2025-04-11
O'Reilly Automotive 1,392.57 17.04 1.24% 28.55% 2025-04-11
Pool 311.27 5.97 1.96% -18.10% 2025-04-11
Restoration Hardware 164.62 -7.46 -4.34% -35.49% 2025-04-11
Sprouts Farmers Market 157.27 3.35 2.18% 151.63% 2025-04-11
Scotts Miracle-Gro 51.19 0.77 1.53% -26.28% 2025-04-11
Target 93.75 1.11 1.20% -43.53% 2025-04-14
Somnigroup International 59.37 1.28 2.20% 18.29% 2025-04-11
Tractor Supply 51.65 0.36 0.70% 3.14% 2025-04-11
Ulta Salon Cosmetics Fragrance 362.01 7.11 2.00% -19.23% 2025-04-11
VF 11.11 -0.34 -2.97% -8.56% 2025-04-11
Walmart 92.79 2.11 2.33% 54.21% 2025-04-11
Williams Sonoma 148.25 0.36 0.24% -48.68% 2025-04-11

Ár Nap Év Dátum
US500 5396 95.31 1.81% 6.60% 2025-04-14
USND 16724 337.14 2.06% 3.40% 2025-04-11