Részvényárfolyam
197.55
Napi Változás
-0.24%
Évi
5.29%

Ár Nap Év
Advance Auto Parts 181.77 -0.54 -0.30% -13.21%
Amazon 114.33 0.83 0.73% -38.14%
AutoZone 2,167.54 27.15 1.27% 39.91%
Bed Bath & Beyond Inc. 4.47 -0.17 -3.66% -84.51%
Best Buy 68.52 -1.46 -2.09% -37.57%
Big Lots 20.08 -0.86 -4.11% -67.46%
BJs Wholesale Club Holdings Inc 65.25 0.57 0.88% 38.39%
Casey's General Stores 193.86 5.29 2.81% 0.07%
Colgate-Palmolive 81.02 0.02 0.02% -1.98%
Costco Wholesale 492.65 4.39 0.90% 21.74%
Dollar General 253.18 3.13 1.25% 14.30%
Dick's Sporting Goods 78.95 -2.06 -2.54% -19.84%
Dollar Tree 165.79 0.95 0.58% 66.84%
Five Below 119.11 -3.25 -2.66% -38.60%
GameStop 117.43 -2.80 -2.33% -38.41%
Genuine Parts 135.30 0.06 0.04% 5.19%
Home Depot 283.58 -0.15 -0.05% -12.33%
CarMax 92.98 -2.84 -2.96% -32.07%
Kroger 47.40 0.17 0.36% 25.93%
Lumber Liquidators 9.72 -0.53 -5.17% -52.42%
Lowe's Companies 179.06 -0.82 -0.46% -8.59%
Lululemon Athletica 280.38 -3.24 -1.14% -25.79%
Marks & Spencer 135.00 -2.45 -1.78% -11.50%
Newell Rubbermaid 19.48 -0.52 -2.60% -26.79%
NEXT 6,138.00 22.00 0.36% -23.16%
O'Reilly Automotive 657.75 10.24 1.58% 12.42%
Childrens Place 39.49 -1.08 -2.66% -56.50%
Pool 372.73 9.29 2.56% -20.75%
Restoration Hardware 241.82 -1.79 -0.73% -65.86%
Sprouts Farmers Market 26.14 0.72 2.83% 1.36%
Scotts Miracle-Gro 81.27 -0.66 -0.81% -56.07%
SpartanNash 30.13 -0.02 -0.07% 63.39%
Sportsman's Warehouse 9.86 -0.26 -2.57% -44.33%
Target 144.81 -0.90 -0.62% -41.50%
Tempur Sealy International 21.87 -0.95 -4.16% -46.07%
Tractor Supply 197.55 -0.48 -0.24% 5.29%
Ulta Salon 381.76 3.29 0.87% 12.02%
VF 44.70 -0.09 -0.20% -45.49%
Walmart 125.13 0.88 0.71% -10.44%
Williams Sonoma 121.05 -2.30 -1.86% -25.99%

Ár Nap Év
US500 3852 13.69 0.36% -11.62%
USND 11362 39.61 0.35% -22.52%