Részvényárfolyam
68.52
Napi Változás
-0.06 -0.09%
Havi
-5.58%
Évi
-0.39%
Q2 Előrejelzés
73.17
Ár Chg Nap Év Dátum
CAG Conagra Foods 31.56 0.39 1.25% -17.25% 2024-04-24
CF CF Industries 79.20 0.71 0.90% 9.49% 2024-04-24
CHD Church & Dwight 107.35 0.75 0.70% 16.08% 2024-04-24
CL Colgate-Palmolive 82.75 0.05 0.06% 6.50% 2024-04-25
ELY Topgolf Callaway Brands 16.18 0.01 0.06% -27.15% 2024-04-24
ENR Energizer 28.73 -0.19 -0.66% -12.67% 2024-04-24
EPC Edgewell Personal Care 38.23 0.52 1.38% -12.32% 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
MOS Mosaic 30.49 0.11 0.35% -28.56% 2024-04-24
NTR Nutrien 71.64 0.22 0.31% -24.41% 2024-04-24
PBH Prestige Brands 70.13 -1.09 -1.53% 14.14% 2024-04-24
PG P&G 162.65 1.17 0.72% 4.00% 2024-04-24
RB Reckitt Benckiser 4,374.00 124.00 2.92% -32.71% 2024-04-24
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
SMG Scotts Miracle-Gro 68.52 -0.06 -0.09% -0.39% 2024-04-24
SPB Spectrum Brands 81.19 0.68 0.84% 23.86% 2024-04-24
THS TreeHouse Foods 36.75 0.06 0.16% -29.71% 2024-04-24
UAN CVR Partners 75.68 -1.12 -1.46% -15.81% 2024-04-24

Ár Nap Év Dátum
MID US400 2901 1.46 0.05% 18.34% 2024-04-24