FMC - Részvényárfolyam

Chart
Quotes

Price

101.69

Napi Változás:

-0.21 -0.21%

Évi:

10.10%

width

height

Preview

		Ár		Nap	Év	Dátum
4005	Sumitomo Chemical	524.00	-14.00	-2.60%	26.57%	2021-02-26
ADM	Archer-Daniels Midland	56.58	-0.77	-1.34%	50.40%	2021-02-26
ALB	Albemarle	157.21	3.73	2.43%	94.57%	2021-02-26
APD	Air Products & Chemicals	255.62	-4.76	-1.83%	14.07%	2021-02-26
ASH	Ashland	83.96	-0.68	-0.80%	15.42%	2021-02-26
AVNT	Avient Corp	43.22	-0.23	-0.53%	77.13%	2021-02-26
AXTA	Axalta Coating Systems	27.34	-0.49	-1.76%	5.81%	2021-02-26
BAS	BASF	67.73	-0.43	-0.63%	21.29%	2021-02-26
BG	Bunge	76.67	2.16	2.89%	60.23%	2021-02-26
CBT	Cabot	49.23	-0.57	-1.14%	33.27%	2021-02-26
CC	Chemours Co	23.53	-0.17	-0.72%	66.53%	2021-02-26
CE	Celanese	139.16	0.81	0.58%	51.71%	2021-02-26
CF	CF Industries	45.28	-1.38	-2.96%	25.33%	2021-02-26
CHD	Church Dwight	78.75	-0.64	-0.81%	9.59%	2021-02-26
CMP	Compass Minerals International	63.09	-2.19	-3.35%	11.68%	2021-02-26
CTVA	Corteva Inc	45.36	-1.05	-2.26%	59.16%	2021-02-25
DD	Dupont De Nemours Inc	70.32	0.57	0.82%	56.02%	2021-02-26
DOW	Dow Inc	61.35	-2.34	-3.67%	42.51%	2021-02-25
ECL	Ecolab	209.36	-2.60	-1.23%	14.11%	2021-02-26
EMN	Eastman Chemical	109.26	-0.90	-0.82%	74.87%	2021-02-26
FMC	FMC	101.69	-0.21	-0.21%	10.10%	2021-02-26
FOE	Ferro	15.87	0.52	3.39%	31.59%	2021-02-26
GRA	W.R. Grace	57.86	-0.35	-0.59%	6.67%	2021-02-26
HUN	Huntsman	27.00	-0.35	-1.26%	49.50%	2021-02-26
IFF	International Flavors Fragrances	135.51	-1.12	-0.82%	10.86%	2021-02-26
IPI	Intrepid Potash	29.69	-1.48	-4.75%	1,540.33%	2021-02-26
KOP	Koppers	33.41	-1.20	-3.47%	67.22%	2021-02-26
KRA	Kraton Performance Polymers	37.19	-1.06	-2.77%	260.37%	2021-02-26
LIN	Linde PLC	244.27	-2.73	-1.11%	25.30%	2021-02-26
LYB	LyondellBasell Industries	103.09	-1.32	-1.26%	45.40%	2021-02-26
MBII	Marrone Bio Innovations	2.28	0.19	8.05%	100.00%	2021-02-26
MOS	Mosaic	29.40	-1.38	-4.48%	77.64%	2021-02-26
NTR	Nutrien Ltd	68.69	-1.51	-2.15%	27.51%	2021-02-26
NUF	Nufarm	4.80	-0.22	-4.38%	-9.77%	2021-02-26
OLN	Olin	30.94	-0.38	-1.21%	100.65%	2021-02-26
PPG	PPG Industries	134.82	-0.15	-0.11%	30.15%	2021-02-26
RPM	RPM International	79.64	-0.58	-0.72%	20.52%	2021-02-26
SEE	Sealed Air	41.90	-0.31	-0.73%	30.73%	2021-02-26
SHW	Sherwin-Williams	680.34	7.17	1.07%	29.50%	2021-02-26
TROX	Tronox	18.34	0.30	1.66%	156.50%	2021-02-26
WLK	Westlake Chemical	84.62	-0.03	-0.04%	61.52%	2021-02-26

		Ár			Nap	Év	Dátum
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

FMC:US

Eszközök

Készpénz És Az Azzal Egyenértékű

Értékesítési Költség

Jelenlegi Eszközök

Rövid Lejáratú Kötelezettségek

ADÓSSÁG

Osztalék Hozam

EBIT

EBITDA

Eps Egy Részvényre Jutó Eredmény

A Saját Tőke És A Tartalékok

Bruttó Nyereség Az Eladási

Kamatkiadások

Kölcsöntőke

Piac Tőkésítés

Nettó Jövedelem

Üzemeltetési Költségek

Üzemi Eredmény

Törzsrészvénytöke

Pe Ár Bevételek

Az Adózás Előtti Eredmény

Árbevétel

Értékesítési És Adminisztrációs Költségek

Készlet

Kereskedelmi Hitelezők

Vevőállomány

	Tényleges	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Tényleges	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Tényleges	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Tényleges	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Tényleges	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]