FMC - Részvényárfolyam

Részvényárfolyam
103.60
Napi Változás
-0.37%
Évi
-1.98%

Ár Nap Év
Sumitomo Chemical 515.00 -20.00 -3.74% -9.01%
Archer-Daniels Midland 72.22 -0.16 -0.22% 20.57%
Albemarle 198.30 -2.13 -1.06% 16.62%
Air Products & Chemicals 237.22 -2.75 -1.15% -18.42%
Ashland 102.37 0.77 0.76% 17.45%
Avient Corp 38.26 -0.22 -0.57% -19.45%
Axalta Coating Systems 22.73 0.04 0.18% -25.48%
BASF 39.75 0.43 1.08% -40.14%
Bunge 85.85 -0.77 -0.89% 10.35%
Cabot 63.41 0.24 0.38% 8.95%
Chemours Co 30.22 0.13 0.43% -10.83%
Celanese 113.44 0.40 0.35% -25.11%
CF Industries 83.59 0.04 0.05% 66.88%
Church Dwight 94.99 0.02 0.02% 9.65%
Compass Minerals International 31.85 -1.00 -3.04% -45.85%
Corteva Inc 52.04 -0.06 -0.12% 19.96%
Dupont De Nemours Inc 54.98 0.80 1.48% -29.29%
Dow Inc 51.18 0.45 0.89% -17.78%
Ecolab 159.39 1.37 0.87% -24.54%
Eastman Chemical 88.73 0.37 0.42% -22.25%
FMC 103.60 -0.38 -0.37% -1.98%
Huntsman 27.79 0.25 0.91% 4.91%
International Flavors Fragrances 119.43 0.53 0.45% -19.74%
Intrepid Potash 40.77 -0.90 -2.16% 27.97%
Koppers 21.54 -0.47 -2.14% -31.49%
Linde PLC 274.29 3.66 1.35% -6.24%
LyondellBasell Industries 86.03 0.92 1.08% -14.31%
Marrone Bio Innovations 0.99 -0.01 -0.79% -33.86%
Mosaic 44.46 -0.06 -0.13% 45.48%
Nutrien Ltd 96.71 -0.66 -0.68% 30.21%
Nufarm 5.07 -0.08 -1.55% 13.17%
Olin 45.05 0.56 1.26% 1.49%
PPG Industries 119.40 0.64 0.54% -30.70%
RPM International 81.58 -0.14 -0.17% -10.24%
Sealed Air 58.43 0.69 1.20% -0.21%
Sherwin-Williams 242.74 0.51 0.21% -12.50%
Tronox 15.37 -0.07 -0.45% -26.88%
Westlake Chemical 95.21 0.69 0.73% 6.92%

Ár Nap Év
US500 3854 13.69 0.36% -11.56%
US400 2279 -13.85 -0.60% -15.05%