Westlake Chemical - Részvényárfolyam

Részvényárfolyam
149.31
Napi Változás
-12.94 -7.98%
Havi
2.32%
Évi
26.29%
Q2 Előrejelzés
149.88
Ár Nap Év Dátum
1301 Formosa Plastic 68.10 0.30 0.44% -26.38% 2024-04-18
ALB Albemarle 111.85 -2.66 -2.32% -45.11% 2024-04-18
APD Air Products & Chemicals 232.73 3.89 1.70% -19.89% 2024-04-18
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 209.21 0.29 0.14% 16.22% 2024-04-18
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BLL Ball 64.35 0.36 0.55% 23.23% 2024-04-18
CC Chemours 26.48 0.11 0.42% -9.53% 2024-04-18
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CE Celanese 154.38 -0.33 -0.21% 41.49% 2024-04-18
CF CF Industries 79.62 1.84 2.36% 7.01% 2024-04-18
DD Dupont De Nemours 73.21 0.13 0.17% 2.81% 2024-04-18
DOW Dow 56.47 -0.40 -0.70% 0.05% 2024-04-18
ECL Ecolab 219.00 -0.21 -0.09% 33.00% 2024-04-18
EMN Eastman Chemical 96.00 -0.09 -0.09% 16.22% 2024-04-18
FMC FMC 56.93 0.76 1.35% -54.00% 2024-04-18
HUN Huntsman 23.66 -1.87 -7.32% -14.12% 2024-04-18
IFF International Flavors Fragrances 83.59 0.68 0.82% -13.41% 2024-04-18
LIN Linde 445.80 -1.13 -0.25% 22.03% 2024-04-18
LYB LyondellBasell Industries 99.32 -0.49 -0.49% 3.05% 2024-04-18
MOS Mosaic 30.51 0.22 0.73% -32.87% 2024-04-18
NTR Nutrien 72.51 1.19 1.67% -26.33% 2024-04-18
OI Owens-Illinois 15.36 0.25 1.62% -31.18% 2024-04-18
OXY Occidental Petroleum 66.06 0.03 0.05% 5.75% 2024-04-18
PPG PPG Industries 135.11 0.23 0.17% -3.87% 2024-04-18
PSX Phillips 66 153.34 -4.17 -2.65% 48.79% 2024-04-18
SEE Sealed Air 31.48 0.29 0.93% -33.39% 2024-04-18
SHW Sherwin-Williams 309.38 -1.39 -0.45% 32.45% 2024-04-18
WLK Westlake Chemical 149.31 -12.94 -7.98% 26.29% 2024-04-18
WMS Advanced Drainage Systems 156.85 -12.55 -7.41% 85.71% 2024-04-18
XOM Exxon Mobil 118.60 -0.05 -0.04% 1.74% 2024-04-18