Westlake Chemical - Részvényárfolyam

Részvényárfolyam
79.85
Napi Változás
-12.42 -13.46%
Havi
-15.27%
Évi
-47.55%
Q2 Előrejelzés
78.18


Ár Chg Nap Év Dátum
Formosa Plastic 34.80 0.80 2.35% -49.05% 2025-05-02
Albemarle 60.18 0.87 1.47% -53.05% 2025-05-02
Air Products & Chemicals 277.61 4.89 1.79% 12.91% 2025-05-02
Ashland 49.43 0.40 0.82% -48.43% 2025-05-02
Avient 34.20 0.78 2.33% -22.55% 2025-05-02
Avery Dennison 171.32 1.90 1.12% -22.57% 2025-05-02
Axalta Coating Systems 33.16 0.83 2.57% -5.80% 2025-05-02
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Ball 51.62 0.44 0.86% -24.73% 2025-05-02
Cabot 77.99 0.77 1.00% -17.13% 2025-05-02
Chemours 12.50 0.30 2.46% -52.95% 2025-05-02
Crown Holdings 96.94 0.83 0.86% 17.57% 2025-05-02
Celanese 45.85 0.42 0.92% -70.80% 2025-05-02
CF Industries 80.59 0.99 1.24% 9.01% 2025-05-02
Corteva 62.63 0.61 0.98% 9.57% 2025-05-02
Dupont De Nemours 66.05 0.07 0.11% -15.04% 2025-05-02
Dow 30.39 -0.16 -0.52% -46.77% 2025-05-02
Ecolab 255.30 2.69 1.06% 12.15% 2025-05-02
Eastman Chemical 77.86 1.59 2.08% -20.07% 2025-05-02
FMC 37.76 -0.65 -1.69% -38.99% 2025-05-02
Graphic Packaging 21.81 0.44 2.06% -19.49% 2025-05-02
Huntsman 12.12 -1.25 -9.35% -50.59% 2025-05-02
International Flavors Fragrances 79.07 1.16 1.49% -8.67% 2025-05-02
Linde 454.95 6.90 1.54% 7.36% 2025-05-02
LyondellBasell Industries 58.32 0.01 0.01% -41.25% 2025-05-02
Mosaic 30.47 0.03 0.08% 6.17% 2025-05-02
Nutrien 78.51 -0.09 -0.11% 8.41% 2025-05-02
Owens-Illinois 13.28 0.42 3.23% 0.91% 2025-05-02
Olin 22.20 0.55 2.54% -58.61% 2025-05-02
Occidental Petroleum 40.59 0.13 0.32% -36.94% 2025-05-02
PPG Industries 110.43 1.60 1.47% -16.89% 2025-05-02
Phillips 66 107.10 3.60 3.48% -25.35% 2025-05-02
RPM International 110.31 2.78 2.59% 1.00% 2025-05-02
Sealed Air 28.00 0.63 2.30% -20.34% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Silgan 54.85 2.14 4.06% 18.52% 2025-05-02
Tronox 5.72 0.23 4.19% -69.64% 2025-05-02
Westlake Chemical 79.85 -12.42 -13.46% -47.55% 2025-05-02
Advanced Drainage Systems 116.02 2.41 2.12% -29.64% 2025-05-02
Exxon Mobil 106.12 0.29 0.27% -8.50% 2025-05-02