Avient - Részvényárfolyam

	Ár	Chg	Nap	Év	Dátum
Covestro	58.82	0.06	0.10%	24.04%	2025-05-02
Goldsun Building Materials	39.25	-0.75	-1.88%	-22.74%	2025-04-30
Mitsubishi Chem	704.50	7.50	1.08%	-21.91%	2025-05-02
China Northern Rare Earth	23.29	0.05	0.22%	18.40%	2025-04-30
Wanhua Chemical	54.44	-0.06	-0.11%	-40.79%	2025-04-30
Anhui Conch Cement	24.08	-0.35	-1.43%	3.70%	2025-04-30
Zhejiang Huayou Cobalt	33.88	0.40	1.19%	16.71%	2025-04-30
Archer-Daniels Midland	47.61	-0.18	-0.38%	-18.28%	2025-05-01
Adriatic Metals	4.03	-0.11	-2.66%	-10.64%	2025-05-02
Afrimat	5,313.00	30.00	0.57%	-18.22%	2025-05-02
Akcansa Cimento Sanayi Ve Ticaret	141.80	1.70	1.21%	-8.10%	2025-05-02
Akron	15,774.00	-218.00	-1.36%	-6.26%	2025-05-02
Albemarle	59.29	0.84	1.44%	-50.02%	2025-05-01
Anglo American Platinum	64,758.00	839.00	1.31%	-3.11%	2025-05-02
Air Products & Chemicals	272.11	1.03	0.38%	10.67%	2025-05-01
Asian Paints	2,407.30	-18.40	-0.76%	-17.83%	2025-05-02
Arkan Building Mat	1.16	0	0%	-18.88%	2025-04-30
Ashland	49.03	-5.36	-9.85%	-48.82%	2025-05-01
Axalta Coating Systems	32.33	-0.17	-0.52%	-7.18%	2025-05-01
BASF	43.87	-0.76	-1.70%	-10.60%	2025-05-02
Borregaard	177.40	-1.00	-0.56%	-7.22%	2025-05-02
Bathurst Resources	0.70	-0.04	-4.79%	-18.24%	2025-05-02
BUA Cement	76.90	-6.80	-8.12%	-46.30%	2025-05-02
Cabot	77.22	-1.32	-1.68%	-18.04%	2025-05-01
Chemours	12.20	-0.18	-1.45%	-53.35%	2025-05-01
Celanese	45.47	1.00	2.25%	-71.05%	2025-05-01
CF Industries	79.56	1.19	1.52%	7.62%	2025-05-01
Chelyabinskiy	5,025.00	-70.00	-1.37%	-41.60%	2025-05-02
Coronado Global Resources	0.18	-0.02	-10.26%	-85.23%	2025-05-01
Corteva	62.02	0.03	0.05%	8.85%	2025-05-01
Dupont De Nemours	65.99	0.02	0.03%	-15.66%	2025-05-01
Dow	30.49	-0.13	-0.41%	-46.69%	2025-05-01
Dexco	5.53	-0.01	-0.18%	-26.36%	2025-04-30
Ecolab	252.51	0.65	0.26%	10.92%	2025-05-01
Endeavour	2,082.00	22.00	1.07%	26.18%	2025-05-02
Eastman Chemical	76.22	-0.79	-1.03%	-19.51%	2025-05-01
FMC	38.39	-3.49	-8.33%	-33.49%	2025-05-01
First Solar	126.57	0.75	0.60%	-34.00%	2025-05-01
HB Fuller	53.87	-0.17	-0.31%	-29.17%	2025-05-01
Gulf Cement	0.71	-0.001	-0.14%	77.44%	2025-04-30
Grasim Industries	2,715.90	-21.60	-0.79%	9.45%	2025-05-02
Huntsman	13.37	0.06	0.45%	-45.02%	2025-05-01
Hindustan Zinc	430.75	-7.75	-1.77%	-0.30%	2025-05-02
Israel Corporation	114,420.00	-2,080.00	-1.79%	27.76%	2025-04-29
Ivanhoe Mines	13.45	1.21	9.89%	-28.11%	2025-05-01
Koppers	25.15	0.09	0.36%	-52.47%	2025-05-01
Linde	448.05	-5.18	-1.14%	5.73%	2025-05-01
Lucara Diamond	0.36	0.01	1.43%	1.43%	2025-05-01
LyondellBasell Industries	58.37	0.18	0.30%	-41.20%	2025-05-01
Mosaic	30.46	0.01	0.03%	6.13%	2025-05-01
Minerals Technologies	52.69	1.10	2.13%	-29.96%	2025-05-01
Newmont Corporation	81.16	0.02	0.02%	30.21%	2025-05-02
Olin	21.65	0.03	0.14%	-59.37%	2025-05-01
Omnia Holdings	6,939.00	111.00	1.63%	30.58%	2025-05-02
Press Metal Aluminium Holdings Bhd	4.88	-0.02	-0.41%	-8.27%	2025-05-02
PPC	478.00	14.00	3.02%	44.85%	2025-05-02
PPG Industries	108.73	-0.15	-0.14%	-18.17%	2025-05-01
RPM International	107.53	0.78	0.73%	-0.74%	2025-05-01
Stepan	53.43	2.87	5.68%	-37.57%	2025-05-01
Seabridge Gold	16.65	-0.48	-2.80%	-19.02%	2025-05-01
Sherwin-Williams	353.50	-0.02	-0.01%	13.59%	2025-05-01
Solvay	33.86	0.48	1.44%	12.34%	2025-05-02
Symrise	103.30	1.75	1.72%	2.53%	2025-05-02
Messer Tehnogas ad Beograd	34,396.00	896.00	2.67%	37.58%	2025-04-29
Tronox	5.49	0.08	1.48%	-71.38%	2025-05-01
Vittia Fertilizantes E Biologicos	5.20	0.02	0.39%	-7.96%	2025-04-30
Westlake Chemical	92.27	-0.16	-0.17%	-38.29%	2025-05-01