Anhui Conch Cement - Részvényárfolyam

Részvényárfolyam
22.56
Napi Változás
0.18 0.80%
Havi
1.03%
Évi
-16.04%
Q2 Előrejelzés
21.92
Ár Chg Nap Év Dátum
2002 China Steel 24.75 -0.10 -0.40% -17.64% 2024-04-24
600019 Baosteel 7.12 0.05 0.71% 8.37% 2024-04-25
600111 China Northern Rare Earth 19.65 0.11 0.56% -21.65% 2024-04-25
600309 Wanhua Chemical 84.47 0.04 0.05% -7.91% 2024-04-25
600346 Hengli Petrochemical 15.60 -0.08 -0.51% -0.70% 2024-04-25
600547 Shandong Gold Mining 29.26 -0.05 -0.17% 15.88% 2024-04-25
600585 Anhui Conch Cement 22.56 0.18 0.80% -16.04% 2024-04-25
601088 China Shenhua Engy 39.85 0.05 0.13% 38.90% 2024-04-25
601898 China Coal 11.54 0.30 2.67% 34.81% 2024-04-25
601899 Zijin Mining 17.40 -0.14 -0.80% 38.42% 2024-04-25
603799 Zhejiang Huayou Cobalt 27.65 0.03 0.11% -45.03% 2024-04-25
603993 China Molybdenum 8.84 -0.01 -0.11% 45.63% 2024-04-25
AVNT Avient 43.26 -0.05 -0.12% 15.11% 2024-04-24
CC Chemours 27.08 0.35 1.31% -1.78% 2024-04-24
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
WRK WestRock 47.47 0.35 0.73% 60.81% 2024-04-24

Ár Nap Év Dátum
SHCOMP SHANGHAI 3053 8.32 0.27% -6.47% 2024-04-25