China Shenhua Engy - Részvényárfolyam

Ár Nap Év Dátum
600011 Huaneng 9.63 -0.42 -4.18% 6.64% 2024-04-18
600019 Baosteel 7.32 0.11 1.53% 3.39% 2024-04-18
600028 Sinopec 6.38 0 0% 3.57% 2024-04-12
600547 Shandong Gold Mining 33.11 1.84 5.88% 26.47% 2024-04-12
600585 Anhui Conch Cement 22.55 -0.30 -1.31% -22.51% 2024-04-12
600688 Shanghai Petrochemical 2.84 0 0% -19.09% 2024-04-12
601225 Shaanxi Coal 27.01 -0.06 -0.22% 32.99% 2024-04-18
601857 Petrochina 10.27 0.04 0.39% 50.37% 2024-04-12
601898 China Coal 12.52 0.02 0.16% 41.95% 2024-04-18
836 China Resources 19.56 -0.12 -0.61% 15.74% 2024-04-18
883 CNOOC 18.40 -0.42 -2.23% 45.80% 2024-04-18

Ár Nap Év Dátum
SHCOMP SHANGHAI 3074 2.79 0.09% -8.78% 2024-04-18
SSE50 SHANGHAI 50 2445 5.34 0.22% -10.13% 2024-04-18