601857

4.65

Napi Változás:

-0.85%

Évi:

5.20%

Ár Nap Év
S-OIL 83,900.00 -700.00 -0.83% 23.20%
Lotte Chemical 323,000.00 -500.00 -0.15% 71.81%
LG Chem 873,000.00 -18,000.00 -2.02% 125.87%
SK Innovation 262,500.00 -2,500.00 -0.94% 129.26%
Sinopec 4.39 -0.04 -0.90% 0.69%
Wanhua Chemical 103.40 3.65 3.66% 135.16%
Dalian Rubber 27.67 0.27 0.99% 104.81%
Anhui Conch Cement 49.83 0.83 1.69% -15.33%
China Shenhua Engy 19.96 -0.23 -1.14% 24.52%
Petrochina 4.65 -0.04 -0.85% 5.20%
China Coal 7.82 0.10 1.30% 108.53%
Zijin Mining Group 11.06 -0.02 -0.18% 180.71%
CNOOC 8.60 -0.03 -0.35% 2.14%
Gazprom 248.79 1.63 0.66% 35.32%
LUKOIL 6,039.50 -0.50 -0.01% 23.90%
MOL 2,284.00 24.00 1.06% 14.49%
Oil & Natural Gas Corporation 112.95 -2.15 -1.87% 48.33%
Rosneft 545.00 -5.00 -0.91% 55.69%
Surgutneftegas 35.65 0.06 0.17% -11.21%

Ár Nap Év
SHANGHAI 50 3503 89.15 2.61% 24.23%
SHANGHAI 3490 60.84 1.77% 21.68%