Petrochina - Részvényárfolyam

Részvényárfolyam
10.68
Napi Változás
0.14 1.33%
Havi
16.47%
Évi
42.40%
Q2 Előrejelzés
9.52
Ár Chg Nap Év Dátum
600028 Sinopec 6.54 0 0% -0.76% 2024-04-26
600346 Hengli Petrochemical 15.40 -0.18 -1.16% -2.90% 2024-04-26
600585 Anhui Conch Cement 22.77 0.21 0.93% -14.59% 2024-04-26
601088 China Shenhua Engy 39.55 -0.41 -1.03% 37.71% 2024-04-26
601857 Petrochina 10.68 0.14 1.33% 42.40% 2024-04-26
601898 China Coal 11.39 -0.15 -1.30% 32.75% 2024-04-26
601899 Zijin Mining 18.27 0.87 5.00% 42.51% 2024-04-26
883 CNOOC 19.68 0.68 3.58% 58.45% 2024-04-26
GAZP Gazprom 162.26 -1.09 -0.67% -11.79% 2024-04-26
LKOH Lukoil 7,888.00 60.50 0.77% 67.83% 2024-04-26
MOL MOL 3,004.00 6.00 0.20% 9.88% 2024-04-26
ONGC Oil & Natural Gas Corporation 282.95 1.00 0.35% 76.79% 2024-04-26
ROSN Rosneft 581.90 2.10 0.36% 46.11% 2024-04-26
SNGS Surgutneftegas 33.37 0.02 0.05% 30.81% 2024-04-26

Ár Nap Év Dátum
SHCOMP SHANGHAI 3089 35.74 1.17% -6.00% 2024-04-26
SSE50 SHANGHAI 50 2462 30.23 1.24% -7.12% 2024-04-26