601857

4.30

Napi Változás:

-0.23%

Évi:

-24.69%

Ár Nap Év
S-OIL 70,800.00 4,300.00 6.47% -22.11%
Lotte Chemical 289,500.00 500.00 0.17% 29.53%
LG Chem 770,000.00 22,000.00 2.94% 149.59%
SK Innovation 157,500.00 3,500.00 2.27% 4.65%
Sinopec 4.18 -0.02 -0.48% -16.73%
Wanhua Chemical 85.82 -3.59 -4.02% 75.50%
Dalian Rubber 26.79 1.45 5.72% 89.87%
Anhui Conch Cement 56.86 -0.10 -0.18% 18.80%
China Shenhua Engy 18.25 -0.13 -0.71% 2.53%
Petrochina 4.30 -0.01 -0.23% -24.69%
China Coal 4.44 -0.05 -1.11% -9.39%
Zijin Mining Group 8.92 -0.24 -2.62% 136.60%
CNOOC 9.16 -0.02 -0.22% -23.15%
Gazprom 184.15 0.94 0.51% -27.84%
LUKOIL 5,026.50 78.00 1.58% -17.64%
MOL 2,012.00 13.00 0.65% -33.07%
Oil & Natural Gas Corporation 76.50 4.85 6.77% -41.58%
Petroleo Brasileiro 25.10 1.45 6.13% -15.57%
Rosneft 469.60 4.80 1.03% 3.21%
Surgutneftegas 36.99 0.55 1.51% -19.91%

Ár Nap Év
SHANGHAI 50 3450 -19.60 -0.56% 16.91%
SHANGHAI 3405 -8.52 -0.25% 17.20%