Lukoil - Részvényárfolyam

Részvényárfolyam
6,528.50
Napi Változás
70.00 1.08%
Havi
3.90%
Évi
-15.37%
Q2 Előrejelzés
6,348.83


Ár Chg Nap Év Dátum
Sinopec 5.69 -0.02 -0.35% -10.95% 2025-05-08
China Shenhua Engy 38.56 -0.22 -0.57% -5.61% 2025-05-08
Shaanxi Coal 19.46 0.16 0.83% -21.88% 2025-05-08
Petrochina 8.07 -0.03 -0.37% -19.86% 2025-05-08
China Coal 10.14 -0.11 -1.07% -17.22% 2025-05-08
Formosa Petroche 37.65 -0.35 -0.92% -47.34% 2025-05-06
Ank Bashneft 1,934.50 15.50 0.81% -42.42% 2025-05-08
Bharat Petroleum 313.40 -3.50 -1.10% -47.15% 2025-05-08
Coal India 383.85 0.55 0.14% -13.55% 2025-05-08
Dana Gas 0.73 -0.003 -0.41% 6.09% 2025-05-06
Delek 57,540.00 50.00 0.09% 31.16% 2025-05-08
Sovkomflot Pao 85.43 1.36 1.62% -36.52% 2025-05-08
Gazprom 143.53 3.63 2.59% -6.93% 2025-05-08
Hindustan Petroleum 392.90 -3.75 -0.95% -24.89% 2025-05-08
Slavneft' Y 16.55 -0.25 -1.49% -40.25% 2025-05-07
Lukoil 6,528.50 70.00 1.08% -15.37% 2025-05-08
MOL 2,998.00 12.00 0.40% -2.15% 2025-05-08
Novatek 1,170.80 21.80 1.90% -4.60% 2025-05-08
Oil & Natural Gas Corporation 233.26 -5.41 -2.27% -12.37% 2025-05-08
Rosneft 436.60 7.00 1.63% -24.53% 2025-05-07
Surgutneftegas 22.87 0.17 0.75% -37.12% 2025-05-07
OMV Petrom 0.70 0.001 0.07% -0.57% 2025-05-06
Tatneft 689.70 4.70 0.69% -4.45% 2025-05-07
Transneft 1,228.80 -1.20 -0.10% -24.89% 2025-05-07
Turkiye Petrol Rafinerileri AS 117.60 -2.00 -1.67% -38.97% 2025-05-07
Ultrapar Participaco 16.82 -0.70 -4.00% -37.24% 2025-05-07
Var'yeganneftegaz Pao 2,500.00 -15.00 -0.60% -35.47% 2025-05-07

Ár Nap Év Dátum
MOEX 2872 13.02 0.46% -16.40% 2025-05-08