LKOH

5,729.00

Napi Változás:

-0.73%

Évi:

-13.07%

Ár Nap Év
S-OIL 73,000.00 -900.00 -1.22% -11.94%
SK Innovation 278,000.00 2,000.00 0.72% 106.69%
Sinopec 4.07 -0.09 -2.16% -17.61%
China Shenhua Engy 18.66 -0.24 -1.27% 7.99%
Shaanxi Coal 10.92 -0.24 -2.15% 30.15%
Petrochina 4.18 -0.07 -1.65% -25.89%
China Coal 4.35 -0.15 -3.33% -6.85%
Formosa Petroche 94.50 -1.70 -1.77% 5.12%
Bharat Petroleum 396.05 -12.25 -3.00% -15.55%
Coal India 133.20 -4.15 -3.02% -30.17%
Dana Gas 0.70 -0.01 -0.71% -24.95%
Delek Group 10,810.00 -600.00 -5.26% -79.64%
Gazprom 214.84 -2.44 -1.12% -10.22%
Hindustan Petroleum 225.40 -3.40 -1.49% -8.67%
LUKOIL 5,729.00 -42.00 -0.73% -13.07%
MOL 2,238.00 -54.00 -2.36% -17.78%
NIS ad Novi Sad 621.00 -15.00 -2.36% -16.98%
Novatek 1,354.40 2.40 0.18% 11.71%
Oil & Natural Gas Corporation 92.75 -1.95 -2.06% -21.26%
Petroleo Brasileiro 27.09 -0.46 -1.67% -8.48%
Reliance Infra 2,110.10 10.70 0.51% 38.20%
Rosneft 491.15 -6.85 -1.38% 3.82%
Surgutneftegas 34.88 -0.01 -0.01% -27.03%
Surgutneftegas 41.50 0.23 0.56% 12.86%
OMV Petrom 0.40 0 0% -11.58%
Tatneft 503.20 -13.60 -2.63% -37.10%
Tatneft 468.70 -13.00 -2.70% -36.99%
Transneft 145,000.00 -150.00 -0.10% -18.54%
Tüpras 106.80 -0.20 -0.19% -11.52%
Ultrapar Participaco 21.91 -0.58 -2.58% -21.22%

Ár Nap Év
MOEX 3382 -39.75 -1.16% 7.70%