LKOH

6,649.50

Napi Változás:

-0.30%

Évi:

21.79%

Ár Nap Év
S-OIL 83,900.00 -700.00 -0.83% 23.20%
SK Innovation 262,500.00 -2,500.00 -0.94% 129.26%
Sinopec 4.44 -0.05 -1.11% 10.72%
China Shenhua Engy 20.07 -0.25 -1.23% 34.16%
Shaanxi Coal 11.80 -0.18 -1.50% 61.87%
Petrochina 5.12 -0.11 -2.10% 19.07%
China Coal 7.34 -0.22 -2.91% 88.69%
Formosa Petroche 104.50 -4.00 -3.69% 18.62%
Bharat Petroleum 476.90 -4.35 -0.90% 28.80%
Coal India 152.15 -3.40 -2.19% 10.57%
Dana Gas 0.81 0.01 1.25% 25.27%
Delek Group 18,310.00 80.00 0.44% 70.33%
Gazprom 271.35 -1.15 -0.42% 38.58%
Hindustan Petroleum 309.00 4.65 1.53% 38.63%
LUKOIL 6,649.50 -20.00 -0.30% 21.79%
MOL 2,320.00 -74.00 -3.09% 21.21%
NIS ad Novi Sad 609.00 6.00 1.00% 2.35%
Novatek 1,561.00 2.00 0.13% 44.67%
Oil & Natural Gas Corporation 125.10 -1.60 -1.26% 49.64%
Reliance Infra 2,202.40 -9.20 -0.42% 3.05%
Rosneft 540.85 3.85 0.72% 43.79%
Surgutneftegas 37.88 -0.15 -0.39% -3.12%
Surgutneftegas 46.06 -0.57 -1.21% 31.88%
OMV Petrom 0.41 -0.01 -1.43% 24.70%
Tatneft 530.70 -5.10 -0.95% -9.51%
Tatneft 502.50 -7.00 -1.37% -10.86%
Transneft 172,000.00 -1,250.00 -0.72% 29.32%
Tüpras 101.60 -2.30 -2.21% 14.93%
Ultrapar Participaco 19.51 -0.26 -1.32% 3.56%

Ár Nap Év
MOEX 3802 -16.12 -0.42% 37.85%