Lukoil - Részvényárfolyam

Részvényárfolyam
6,678.00
Napi Változás
163.00 2.50%
Havi
-7.03%
Évi
-14.82%
Q2 Előrejelzés
6,349.00


Ár Chg Nap Év Dátum
Sinopec 5.73 0 0% -12.39% 2025-04-17
China Shenhua Engy 39.28 -0.18 -0.46% -5.03% 2025-04-17
Shaanxi Coal 20.55 0.05 0.24% -23.80% 2025-04-17
Petrochina 7.99 0.01 0.13% -24.76% 2025-04-17
China Coal 10.54 -0.06 -0.57% -15.41% 2025-04-17
Formosa Petroche 35.85 -1.40 -3.76% -49.00% 2025-04-16
Ank Bashneft 1,986.00 13.00 0.66% -42.10% 2025-04-17
Bharat Petroleum 298.35 -0.40 -0.13% -49.40% 2025-04-17
Coal India 398.85 -0.40 -0.10% -9.06% 2025-04-17
Dana Gas 0.77 -0.01 -1.03% 19.32% 2025-04-16
Delek 58,000.00 1,020.00 1.79% 33.61% 2025-04-17
Sovkomflot Pao 86.91 1.07 1.25% -35.79% 2025-04-17
Gazprom 136.07 4.07 3.08% -17.73% 2025-04-17
Hindustan Petroleum 387.70 -2.30 -0.59% -18.76% 2025-04-17
Slavneft' Y 16.50 -0.10 -0.60% -41.90% 2025-04-17
Lukoil 6,678.00 163.00 2.50% -14.82% 2025-04-17
MOL 2,856.00 -14.00 -0.49% -5.43% 2025-04-17
Novatek 1,216.40 26.20 2.20% -4.91% 2025-04-17
Oil & Natural Gas Corporation 243.49 2.27 0.94% -11.18% 2025-04-17
Rosneft 477.25 25.00 5.53% -17.59% 2025-04-17
Surgutneftegas 23.72 0.32 1.35% -27.90% 2025-04-17
OMV Petrom 0.71 -0.002 -0.28% 5.01% 2025-04-16
Tatneft 692.30 6.40 0.93% -3.22% 2025-04-17
Transneft 1,310.20 23.60 1.83% -18.32% 2025-04-17
Turkiye Petrol Rafinerileri AS 124.70 -0.20 -0.16% -32.92% 2025-04-17
Ultrapar Participaco 17.25 0.47 2.80% -35.03% 2025-04-17
Var'yeganneftegaz Pao 2,675.00 -5.00 -0.19% -16.25% 2025-04-17

Ár Nap Év Dátum
MOEX 2865 3.49 0.12% -17.07% 2025-04-17