Lukoil - Részvényárfolyam

Részvényárfolyam
7,205.00
Napi Változás
-43.50 -0.60%
Havi
-4.37%
Évi
-2.98%
Q1 Előrejelzés
7,154.20


Ár Chg Nap Év Dátum
Sinopec 5.66 -0.04 -0.70% -7.97% 2025-03-12
China Shenhua Engy 35.93 -0.50 -1.37% -3.08% 2025-03-12
Shaanxi Coal 19.02 -0.23 -1.19% -24.64% 2025-03-12
Petrochina 7.67 -0.03 -0.39% -11.74% 2025-03-12
China Coal 10.07 -0.11 -1.08% -14.22% 2025-03-12
Formosa Petroche 38.85 -0.80 -2.02% -45.36% 2025-03-11
Ank Bashneft 2,428.00 -10.50 -0.43% -20.77% 2025-03-12
Bharat Petroleum 266.32 1.74 0.66% -55.45% 2025-03-12
Coal India 380.70 1.65 0.44% -8.72% 2025-03-12
Dana Gas 0.77 0.002 0.26% 18.10% 2025-03-10
Delek 55,760.00 1,770.00 3.28% 24.49% 2025-03-12
Sovkomflot Pao 93.31 -1.02 -1.08% -31.44% 2025-03-12
Gazprom 168.60 -1.82 -1.07% 4.22% 2025-03-12
Hindustan Petroleum 327.15 -2.85 -0.86% -32.39% 2025-03-12
Slavneft' Y 19.40 -0.50 -2.51% -32.52% 2025-03-12
Lukoil 7,205.00 -43.50 -0.60% -2.98% 2025-03-12
MOL 2,806.00 34.00 1.23% -3.84% 2025-03-12
Novatek 1,258.00 -7.80 -0.62% -10.56% 2025-03-12
Oil & Natural Gas Corporation 224.40 -2.32 -1.02% -12.12% 2025-03-12
Rosneft 531.15 3.80 0.72% -8.65% 2025-03-12
Surgutneftegas 26.24 -0.40 -1.48% -10.70% 2025-03-12
OMV Petrom 0.74 -0.01 -1.33% 16.54% 2025-03-10
Tatneft 690.60 -4.10 -0.59% -7.50% 2025-03-12
Transneft 1,157.00 -2.80 -0.24% -27.87% 2025-03-12
Turkiye Petrol Rafinerileri AS 143.50 1.80 1.27% -12.07% 2025-03-12
Ultrapar Participaco 15.39 -0.41 -2.59% -46.00% 2025-03-11
Var'yeganneftegaz Pao 2,955.00 -75.00 -2.48% 18.29% 2025-03-12

Ár Nap Év Dátum
MOEX 3179 -21.82 -0.68% -4.26% 2025-03-12