Dana Gas - Részvényárfolyam

Ár Chg Nap Év Dátum
600028 Sinopec 6.49 0.07 1.09% -0.61% 2024-04-24
601857 Petrochina 10.43 0.08 0.77% 36.88% 2024-04-24
DLEKG Delek 45,030.00 280.00 0.63% 15.55% 2024-04-24
GAZP Gazprom 163.28 -0.42 -0.26% -8.75% 2024-04-24
ISRAL Isramco Negev 2 LP 165.00 -2.00 -1.20% 33.06% 2024-04-24
LKOH Lukoil 7,823.00 -17.00 -0.22% 66.84% 2024-04-24
NIIS NIS ad Novi 851.00 -16.00 -1.85% 6.91% 2024-04-23
ONGC Oil & Natural Gas Corporation 278.80 2.00 0.72% 73.55% 2024-04-24
PETR3 Petrobras 43.46 -0.30 -0.69% 43.53% 2024-04-23
ROSN Rosneft 575.80 -5.05 -0.87% 45.24% 2024-04-24
SNP OMV Petrom 0.68 0.004 0.59% 38.18% 2024-04-23

Ár Nap Év Dátum
ADSMI ADX General 9045 4.16 0.05% -6.23% 2024-04-24