Petrobras - Részvényárfolyam

Részvényárfolyam
43.27
Napi Változás
-0.19 -0.44%
Havi
15.94%
Évi
60.68%
Q2 Előrejelzés
37.31
Ár Chg Nap Év Dátum
600028 Sinopec 6.52 0.03 0.46% 0.15% 2024-04-25
601857 Petrochina 10.54 0.11 1.05% 39.79% 2024-04-25
ALPEKA Alpek 12.71 0.62 5.13% -33.32% 2024-04-24
BRDT3 Vibra Energia 22.49 -0.38 -1.66% 68.72% 2024-04-24
BRKM5 Braskem 22.54 -0.02 -0.09% 16.01% 2024-04-24
CSAN3 Cosan USA 14.29 -0.13 -0.90% -5.74% 2024-04-24
DANA Dana Gas 0.65 -0.01 -0.77% -25.14% 2024-04-24
DLEKG Delek 44,580.00 -450.00 -1.00% 14.40% 2024-04-25
GAZP Gazprom 163.21 0.35 0.21% -8.79% 2024-04-25
LKOH Lukoil 7,821.00 0.50 0.01% 66.79% 2024-04-25
NIIS NIS ad Novi 879.00 28.00 3.29% 10.15% 2024-04-24
ONGC Oil & Natural Gas Corporation 281.10 1.75 0.63% 74.43% 2024-04-25
PAM Pampa Energia 43.57 -1.53 -3.39% 26.62% 2024-04-24
RAIZ4 Raizen 3.05 -0.02 -0.65% -4.09% 2024-04-24
ROSN Rosneft 576.35 0.05 0.01% 45.38% 2024-04-25
SMTO3 Sao Martinho 28.40 0.14 0.50% -3.34% 2024-04-24
SNP OMV Petrom 0.69 0.01 0.88% 39.39% 2024-04-24
TS Tenaris 37.32 -0.55 -1.45% 30.76% 2024-04-24
UGPA3 Ultrapar Participaco 25.61 -0.42 -1.61% 76.99% 2024-04-24
YPF YPF 20.16 -0.71 -3.40% 81.30% 2024-04-24

Ár Nap Év Dátum
IBOV IBOVESPA 124741 -407.38 -0.33% 20.85% 2024-04-24