600028

3.98

Napi Változás:

-0.50%

Évi:

-1.49%

Ár Nap Év
S-OIL 105,500.00 4,500.00 4.46% 56.30%
Lotte Chemical 263,000.00 1,000.00 0.38% 43.32%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
SK Innovation 269,500.00 0 0% 134.35%
Formosa Plastic 101.00 -1.00 -0.98% 30.15%
Sinopec 3.98 -0.02 -0.50% -1.49%
Wanhua Chemical 120.60 0.61 0.51% 80.30%
Dalian Rubber 32.55 0.75 2.36% 79.83%
Shanghai Petrochemical 3.21 -0.04 -1.23% -11.81%
China Shenhua Engy 17.26 0.02 0.12% 10.36%
China Coal 6.64 -0.25 -3.63% 60.00%
Zijin Mining Group 10.41 -0.40 -3.70% 79.79%
PetroChina 3.28 -0.02 -0.61% 22.85%
CNOOC 7.80 0 0% -7.03%

Ár Nap Év
SHANGHAI 50 3223 11.93 0.37% -2.69%
SHANGHAI 3447 -17.13 -0.49% 2.24%