600028

4.50

Napi Változás:

1.12%

Évi:

2.04%

Ár Nap Év
S-OIL 83,900.00 -700.00 -0.83% 23.20%
Lotte Chemical 323,000.00 -500.00 -0.15% 71.81%
LG Chem 873,000.00 -18,000.00 -2.02% 125.87%
SK Innovation 262,500.00 -2,500.00 -0.94% 129.26%
Formosa Plastic 95.70 -6.80 -6.63% 12.46%
Sinopec 4.50 0.05 1.12% 2.04%
Wanhua Chemical 105.83 1.71 1.64% 125.89%
Dalian Rubber 28.09 0.34 1.23% 104.44%
Shanghai Petrochemical 3.94 0.09 2.34% 0.25%
China Shenhua Engy 20.89 0.36 1.75% 31.38%
China Coal 8.11 0.06 0.75% 115.12%
Zijin Mining Group 11.75 0.17 1.47% 202.84%
PetroChina 3.14 0.01 0.32% 18.94%
CNOOC 8.83 0.03 0.34% 3.52%

Ár Nap Év
SHANGHAI 50 3447 10.15 0.30% 20.23%
SHANGHAI 3462 20.91 0.61% 19.49%