600028

4.18

Napi Változás:

-0.48%

Évi:

-16.73%

Ár Nap Év
S-OIL 70,800.00 4,300.00 6.47% -22.11%
Lotte Chemical 289,500.00 500.00 0.17% 29.53%
LG Chem 770,000.00 22,000.00 2.94% 149.59%
SK Innovation 157,500.00 3,500.00 2.27% 4.65%
Formosa Plastic 87.90 -0.90 -1.01% -9.38%
Sinopec 4.18 -0.02 -0.48% -16.73%
Wanhua Chemical 85.82 -3.59 -4.02% 75.50%
Dalian Rubber 26.79 1.45 5.72% 89.87%
Shanghai Petrochemical 3.59 -0.02 -0.55% -9.34%
China Shenhua Engy 18.25 -0.13 -0.71% 2.53%
China Coal 4.44 -0.05 -1.11% -9.39%
Zijin Mining Group 8.92 -0.24 -2.62% 136.60%
PetroChina 2.61 0.03 1.16% -29.84%
CNOOC 9.16 -0.02 -0.22% -23.15%

Ár Nap Év
SHANGHAI 50 3451 -18.42 -0.53% 16.95%
SHANGHAI 3412 -5.64 -0.17% 17.43%