Részvényárfolyam
16.82
Napi Változás
0.72 4.47%
Havi
26.94%
Évi
37.31%
Q1 Előrejelzés
16.09
Ár Nap Év Dátum
600019 Baosteel 6.64 0.17 2.63% 5.40% 2024-03-29
600111 China Northern Rare Earth 19.37 0.28 1.47% -25.21% 2024-03-29
600309 Wanhua Chemical 82.80 2.35 2.92% -14.13% 2024-03-29
600547 Shandong Gold Mining 28.23 2.07 7.91% 32.29% 2024-03-29
600585 Anhui Conch Cement 22.28 0.06 0.27% -21.52% 2024-03-29
601088 China Shenhua Engy 39.09 0.45 1.16% 38.96% 2024-03-29
601225 Shaanxi Coal 25.09 0.09 0.36% 23.11% 2024-03-29
601600 Aluminum Corporation of China 7.40 0.29 4.08% 37.29% 2024-03-29
601857 Petrochina 9.88 0.63 6.81% 64.67% 2024-03-29
601898 China Coal 11.44 0.28 2.51% 42.82% 2024-03-29
603799 Zhejiang Huayou Cobalt 27.12 0.55 2.07% -50.24% 2024-03-29
603993 China Molybdenum 8.32 0.15 1.84% 40.30% 2024-03-29

Ár Nap Év Dátum
SHCOMP SHANGHAI 3041 30.50 1.01% -6.75% 2024-03-29
SSE50 SHANGHAI 50 2415 12.93 0.54% -9.36% 2024-03-29