Gazprom - Részvényárfolyam

Részvényárfolyam
169.09
Napi Változás
-1.33 -0.78%
Havi
1.67%
Évi
4.52%
Q1 Előrejelzés
169.88


Ár Chg Nap Év Dátum
Sinopec 5.66 -0.04 -0.70% -7.97% 2025-03-12
China Shenhua Engy 35.93 -0.50 -1.37% -3.08% 2025-03-12
Shaanxi Coal 19.02 -0.23 -1.19% -24.64% 2025-03-12
Petrochina 7.67 -0.03 -0.39% -11.74% 2025-03-12
China Coal 10.07 -0.11 -1.08% -14.22% 2025-03-12
Formosa Petroche 38.85 -0.80 -2.02% -45.36% 2025-03-11
Ank Bashneft 2,428.00 -10.50 -0.43% -20.77% 2025-03-12
Bharat Petroleum 266.32 1.74 0.66% -55.45% 2025-03-12
Coal India 380.70 1.65 0.44% -8.72% 2025-03-12
Dana Gas 0.77 0.002 0.26% 18.10% 2025-03-10
Delek 55,640.00 1,650.00 3.06% 24.22% 2025-03-12
Sovkomflot Pao 93.31 -1.02 -1.08% -31.44% 2025-03-12
Gazprom 169.09 -1.33 -0.78% 4.52% 2025-03-12
Hindustan Petroleum 327.15 -2.85 -0.86% -32.39% 2025-03-12
Slavneft' Y 19.40 -0.50 -2.51% -32.52% 2025-03-12
Lukoil 7,219.50 -29.00 -0.40% -2.78% 2025-03-12
MOL 2,814.00 42.00 1.52% -3.56% 2025-03-12
Oil & Natural Gas Corporation 224.40 -2.32 -1.02% -12.12% 2025-03-12
Petkim 18.25 0.15 0.83% -23.70% 2025-03-12
Rosneft 532.45 5.10 0.97% -8.43% 2025-03-12
Surgutneftegas 26.27 -0.37 -1.37% -10.60% 2025-03-12
OMV Petrom 0.74 -0.01 -1.33% 16.54% 2025-03-10
Tatneft 695.30 0.60 0.09% -6.87% 2025-03-12
Transneft 1,161.00 1.20 0.10% -27.62% 2025-03-12
Turkiye Petrol Rafinerileri AS 143.80 2.10 1.48% -11.89% 2025-03-12
Ultrapar Participaco 15.39 -0.41 -2.59% -46.00% 2025-03-11
Var'yeganneftegaz Pao 2,955.00 -75.00 -2.48% 18.29% 2025-03-12

Ár Nap Év Dátum
MOEX 3192 -9.42 -0.29% -3.89% 2025-03-12