GAZP

278.40

Napi Változás:

0.49%

Évi:

43.36%

Ár Nap Év
S-OIL 83,900.00 -700.00 -0.83% 23.20%
SK Innovation 262,500.00 -2,500.00 -0.94% 129.26%
Sinopec 4.66 0.08 1.75% 15.35%
China Shenhua Engy 20.58 0.15 0.73% 26.41%
Shaanxi Coal 12.30 0.01 0.08% 74.72%
Petrochina 5.19 0.28 5.70% 21.83%
China Coal 7.57 0.04 0.53% 101.87%
Formosa Petroche 108.00 -1.50 -1.37% 18.68%
Bharat Petroleum 483.70 0.10 0.02% 33.99%
Coal India 159.35 -3.30 -2.03% 20.63%
Dana Gas 0.80 0.004 0.50% 25.23%
Delek Group 17,560.00 -120.00 -0.68% 70.16%
Gazprom 278.40 1.35 0.49% 43.36%
Hindustan Petroleum 298.40 3.35 1.14% 44.36%
LUKOIL 6,513.00 -5.50 -0.08% 23.73%
MOL 2,446.00 8.00 0.33% 26.02%
NIS ad Novi Sad 609.00 0 0% -0.16%
Oil & Natural Gas Corporation 124.80 1.25 1.01% 48.39%
Petkim 6.13 -0.05 -0.81% 57.18%
Reliance Infra 2,215.00 1.85 0.08% 3.64%
Rosneft 532.90 -2.55 -0.48% 45.54%
Surgutneftegas 36.57 0.19 0.51% -7.14%
Surgutneftegas 46.34 0.35 0.75% 34.15%
OMV Petrom 0.41 0.003 0.73% 25.45%
Tatneft 529.00 5.60 1.07% -9.04%
Tatneft 503.00 2.90 0.58% -10.75%
Transneft 167,100.00 5,800.00 3.60% 24.15%
Tüpras 103.20 -0.50 -0.48% 20.07%
Ultrapar Participaco 20.24 -0.24 -1.17% 12.51%

Ár Nap Év
MOEX 3854 13.37 0.35% 41.77%